Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.05 -0.01 (-0.08%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.628 9.712 9.602 9.712 290,273 +0.11(+1.15%)
Mar 27, 2013 9.518 9.602 9.479 9.602 282,333 +0.08(+0.89%)
Mar 26, 2013 9.407 9.524 9.401 9.518 274,673 +0.06(+0.69%)
Mar 25, 2013 9.498 9.531 9.401 9.453 249,770 -0.03(-0.27%)
Mar 22, 2013 9.466 9.511 9.453 9.479 250,596 -0.03(-0.34%)
Mar 21, 2013 9.511 9.570 9.453 9.511 192,416 +0.01(+0.07%)
Mar 20, 2013 9.401 9.518 9.401 9.505 182,873 +0.10(+1.11%)
Mar 19, 2013 9.407 9.453 9.360 9.401 280,613 -0.01(-0.14%)
Mar 18, 2013 9.251 9.414 9.232 9.414 398,878 +0.16(+1.76%)
Mar 15, 2013 9.303 9.342 9.225 9.251 518,990 -0.08(-0.84%)
Mar 14, 2013 9.433 9.446 9.323 9.329 586,808 -0.15(-1.58%)
Mar 13, 2013 9.511 9.550 9.446 9.479 200,622 -0.10(-1.08%)
Mar 12, 2013 9.576 9.602 9.518 9.583 281,946 -0.03(-0.34%)
Mar 11, 2013 9.654 9.686 9.570 9.615 247,089 -0.08(-0.80%)
Mar 08, 2013 9.732 9.732 9.660 9.693 214,589 -0.06(-0.60%)
Mar 07, 2013 9.725 9.751 9.693 9.751 152,371 -0.02(-0.20%)
Mar 06, 2013 9.745 9.771 9.699 9.771 135,784 +0.01(+0.13%)
Mar 05, 2013 9.764 9.797 9.758 9.758 234,678 -0.01(-0.13%)
Mar 04, 2013 9.777 9.790 9.745 9.771 203,239 -0.04(-0.40%)
Mar 01, 2013 9.842 9.849 9.790 9.810 105,687 +0.00(+0.00%)
Feb 28, 2013 9.772 9.816 9.771 9.810 149,683 +0.02(+0.20%)
Feb 27, 2013 9.771 9.790 9.764 9.790 152,863 +0.03(+0.31%)
Feb 26, 2013 9.758 9.777 9.732 9.760 75,965 +0.02(+0.15%)
Feb 25, 2013 9.797 9.797 9.712 9.745 104,634 -0.02(-0.20%)
Feb 22, 2013 9.797 9.803 9.738 9.764 82,436 -0.04(-0.40%)
Feb 21, 2013 9.797 9.823 9.772 9.803 82,581 +0.02(+0.20%)
Feb 20, 2013 9.751 9.790 9.738 9.784 95,075 +0.00(+0.00%)
Feb 19, 2013 9.764 9.797 9.712 9.784 162,076 +0.05(+0.47%)
Feb 15, 2013 9.745 9.777 9.738 9.738 162,156 -0.01(-0.07%)
Feb 14, 2013 9.797 9.816 9.745 9.745 288,263 -0.05(-0.53%)
Feb 13, 2013 9.894 9.901 9.797 9.797 178,794 -0.13(-1.31%)
Feb 12, 2013 9.966 9.974 9.907 9.927 100,042 -0.02(-0.20%)
Feb 11, 2013 9.940 9.959 9.914 9.946 90,485 +0.02(+0.20%)
Feb 08, 2013 9.927 9.985 9.920 9.927 135,296 +0.00(+0.00%)
Feb 07, 2013 9.927 9.940 9.920 9.927 35,897 -0.01(-0.13%)
Feb 06, 2013 9.914 9.940 9.907 9.940 84,922 +0.02(+0.20%)
Feb 04, 2013 9.933 9.966 9.920 9.920 145,832 -0.07(-0.72%)
Feb 01, 2013 9.992 10.01 9.946 9.992 194,739 +0.02(+0.20%)
Jan 31, 2013 9.946 9.972 9.914 9.972 126,841 +0.03(+0.33%)
Jan 30, 2013 9.927 9.953 9.907 9.940 75,523 -0.01(-0.07%)
Jan 29, 2013 9.933 9.998 9.914 9.946 143,942 +0.02(+0.20%)
Jan 28, 2013 10.09 10.09 9.920 9.927 236,425 -0.14(-1.36%)
Jan 25, 2013 10.10 10.10 10.06 10.06 164,046 -0.06(-0.58%)
Jan 24, 2013 10.08 10.13 10.07 10.12 188,603 +0.03(+0.26%)
Jan 23, 2013 10.08 10.10 10.08 10.10 133,322 +0.01(+0.13%)
Jan 22, 2013 10.10 10.10 10.07 10.08 57,272 +0.01(+0.13%)
Jan 18, 2013 10.05 10.08 10.03 10.07 164,483 +0.01(+0.13%)
Jan 17, 2013 10.02 10.10 10.02 10.06 107,360 +0.01(+0.06%)
Jan 16, 2013 9.966 10.05 9.953 10.05 169,087 +0.05(+0.52%)
Jan 15, 2013 10.06 10.11 9.966 9.998 241,478 -0.05(-0.45%)
Jan 14, 2013 10.05 10.06 10.02 10.04 226,397 -0.03(-0.26%)
Jan 11, 2013 10.05 10.07 10.04 10.07 63,115 +0.00(+0.00%)
Jan 10, 2013 10.10 10.12 10.03 10.07 177,490 -0.05(-0.45%)
Jan 09, 2013 10.07 10.13 10.07 10.12 90,109 +0.02(+0.19%)
Jan 08, 2013 10.02 10.10 10.01 10.10 116,945 +0.05(+0.45%)
Jan 07, 2013 10.00 10.05 9.972 10.05 80,498 +0.06(+0.59%)
Jan 04, 2013 9.946 10.01 9.940 9.992 119,571 +0.05(+0.52%)
Jan 03, 2013 9.927 10.00 9.927 9.940 186,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.