Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.973	9.973	9.908	9.934	75,324	-0.01(-0.07%)
Apr 27, 2012	9.895	9.940	9.869	9.940	136,829	+0.08(+0.79%)
Apr 26, 2012	9.882	9.901	9.843	9.862	75,803	+0.02(+0.20%)
Apr 25, 2012	9.856	9.869	9.810	9.843	71,548	-0.02(-0.20%)
Apr 24, 2012	9.875	9.927	9.849	9.862	118,564	+0.00(+0.00%)
Apr 23, 2012	9.862	9.875	9.810	9.862	94,680	+0.00(+0.00%)
Apr 20, 2012	9.797	9.862	9.784	9.862	101,829	+0.05(+0.53%)
Apr 19, 2012	9.810	9.810	9.778	9.810	46,872	+0.03(+0.27%)
Apr 18, 2012	9.732	9.784	9.720	9.784	63,704	+0.05(+0.53%)
Apr 17, 2012	9.745	9.745	9.719	9.732	75,366	+0.01(+0.07%)
Apr 16, 2012	9.687	9.758	9.687	9.726	65,588	+0.02(+0.20%)
Apr 13, 2012	9.615	9.706	9.615	9.706	87,538	+0.06(+0.67%)
Apr 12, 2012	9.713	9.713	9.635	9.641	84,284	-0.07(-0.74%)
Apr 11, 2012	9.752	9.752	9.661	9.713	55,685	-0.05(-0.47%)
Apr 10, 2012	9.726	9.830	9.713	9.758	68,956	-0.01(-0.07%)
Apr 09, 2012	9.654	9.771	9.648	9.765	109,084	+0.12(+1.28%)
Apr 05, 2012	9.615	9.674	9.615	9.641	75,409	+0.03(+0.34%)
Apr 04, 2012	9.648	9.700	9.596	9.609	94,972	-0.03(-0.34%)
Apr 03, 2012	9.622	9.661	9.576	9.641	130,068	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices