Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 118.78 119.91 115.96 116.03 6,508,943 -4.06(-3.38%)
Mar 16, 2023 117.57 121.57 116.91 120.09 4,409,641 +0.95(+0.80%)
Mar 15, 2023 117.39 120.41 117.12 119.14 4,448,210 +0.18(+0.15%)
Mar 14, 2023 120.27 120.56 117.59 118.96 4,374,209 +1.45(+1.23%)
Mar 13, 2023 115.87 119.95 115.60 117.51 3,338,758 +1.38(+1.19%)
Mar 10, 2023 120.12 120.93 115.59 116.13 3,744,270 -4.29(-3.56%)
Mar 09, 2023 124.30 124.65 120.03 120.42 2,507,579 -3.73(-3.01%)
Mar 08, 2023 122.39 124.95 122.39 124.15 2,031,400 +1.23(+1.00%)
Mar 07, 2023 125.89 126.21 122.70 122.92 2,258,531 -3.32(-2.63%)
Mar 06, 2023 126.59 126.91 125.59 126.24 1,975,894 +0.21(+0.17%)
Mar 03, 2023 124.99 126.34 124.51 126.03 2,547,844 +2.31(+1.87%)
Mar 02, 2023 119.41 123.85 119.18 123.72 2,650,175 +3.47(+2.88%)
Mar 01, 2023 120.87 121.71 119.97 120.25 3,785,274 -2.25(-1.84%)
Feb 28, 2023 121.97 124.53 121.41 122.50 5,823,154 +0.49(+0.40%)
Feb 27, 2023 122.50 122.73 120.52 122.02 2,457,067 +1.52(+1.26%)
Feb 24, 2023 122.21 122.23 119.99 120.50 2,536,257 -2.61(-2.12%)
Feb 23, 2023 122.84 123.86 121.42 123.11 1,857,528 +1.10(+0.90%)
Feb 22, 2023 123.34 123.81 121.28 122.01 2,544,724 -0.58(-0.47%)
Feb 21, 2023 123.15 123.75 121.76 122.58 2,466,452 -1.83(-1.47%)
Feb 17, 2023 124.72 124.92 122.58 124.41 2,642,322 -0.47(-0.37%)
Feb 16, 2023 124.13 126.21 123.28 124.88 1,795,178 -1.73(-1.36%)
Feb 15, 2023 125.70 126.64 125.44 126.61 1,746,486 -0.20(-0.16%)
Feb 14, 2023 127.71 129.30 125.95 126.80 1,872,643 -1.55(-1.21%)
Feb 13, 2023 127.39 128.84 127.28 128.35 1,768,469 +1.19(+0.94%)
Feb 10, 2023 126.26 127.45 124.84 127.16 2,320,454 +0.05(+0.04%)
Feb 09, 2023 129.23 130.16 126.65 127.11 2,485,341 -1.75(-1.36%)
Feb 08, 2023 128.53 130.20 128.28 128.86 1,994,474 -0.47(-0.36%)
Feb 07, 2023 129.13 130.62 127.71 129.33 3,665,217 -1.16(-0.89%)
Feb 06, 2023 128.60 130.78 128.32 130.49 2,556,188 -0.18(-0.14%)
Feb 03, 2023 130.99 131.86 129.01 130.67 3,327,568 -2.85(-2.13%)
Feb 02, 2023 131.61 135.68 130.81 133.51 3,147,145 +3.56(+2.74%)
Feb 01, 2023 128.14 130.99 126.67 129.95 2,866,066 +1.61(+1.25%)
Jan 31, 2023 126.23 128.79 126.03 128.34 4,381,856 +1.48(+1.17%)
Jan 30, 2023 127.47 129.33 126.83 126.86 2,555,918 -2.03(-1.58%)
Jan 27, 2023 127.04 129.97 126.69 128.90 2,844,802 +1.77(+1.39%)
Jan 26, 2023 125.77 127.20 125.06 127.13 2,087,062 +2.35(+1.89%)
Jan 25, 2023 124.08 125.33 123.47 124.78 2,454,637 -0.70(-0.56%)
Jan 24, 2023 114.66 126.07 109.20 125.48 2,159,346 +0.33(+0.26%)
Jan 23, 2023 122.29 125.49 121.17 125.16 3,033,153 +3.23(+2.65%)
Jan 20, 2023 120.27 122.08 118.72 121.93 3,305,243 +1.52(+1.26%)
Jan 19, 2023 122.10 123.76 120.36 120.41 3,904,089 -1.35(-1.11%)
Jan 18, 2023 121.60 124.43 120.51 121.76 4,276,302 +1.22(+1.01%)
Jan 17, 2023 121.51 122.14 120.02 120.54 3,078,993 -0.48(-0.39%)
Jan 13, 2023 119.53 121.62 119.29 121.02 2,300,118 -0.22(-0.18%)
Jan 12, 2023 120.40 121.79 119.37 121.23 2,627,585 +1.16(+0.97%)
Jan 11, 2023 116.50 120.13 116.45 120.07 3,106,999 +4.86(+4.22%)
Jan 10, 2023 114.76 115.32 113.47 115.21 3,120,458 -0.01(-0.01%)
Jan 09, 2023 116.65 117.72 115.22 115.22 2,522,719 -0.59(-0.51%)
Jan 06, 2023 112.58 116.44 111.94 115.80 4,025,202 +3.77(+3.37%)
Jan 05, 2023 114.83 115.31 111.61 112.03 3,101,950 -4.08(-3.51%)
Jan 04, 2023 113.80 117.14 113.26 116.11 3,081,800 +4.24(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.