Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.911	4.923	4.841	4.883	71,874	+0.06(+1.26%)
Apr 29, 2010	4.770	4.832	4.763	4.823	233,095	+0.16(+3.46%)
Apr 28, 2010	4.648	4.694	4.646	4.662	220,025	+0.03(+0.74%)
Apr 27, 2010	4.710	4.710	4.627	4.627	6,535	-0.10(-2.18%)
Apr 26, 2010	4.737	4.792	4.722	4.730	15,779	+0.00(+0.09%)
Apr 23, 2010	4.631	4.765	4.631	4.726	44,774	+0.12(+2.52%)
Apr 22, 2010	4.624	4.624	4.511	4.610	4,393	+0.05(+1.16%)
Apr 21, 2010	4.642	4.646	4.557	4.557	8,713	+0.06(+1.22%)
Apr 20, 2010	4.460	4.520	4.460	4.502	5,083	+0.06(+1.27%)
Apr 19, 2010	4.540	4.544	4.401	4.445	15,053	-0.03(-0.68%)
Apr 16, 2010	4.624	4.627	4.476	4.476	11,618	-0.15(-3.22%)
Apr 15, 2010	4.611	4.633	4.611	4.625	4,051	-0.02(-0.50%)
Apr 14, 2010	4.536	4.648	4.530	4.648	15,975	+0.07(+1.63%)
Apr 13, 2010	4.634	4.634	4.565	4.573	106,236	-0.07(-1.47%)
Apr 12, 2010	4.651	4.662	4.637	4.642	9,832	-0.04(-0.87%)
Apr 09, 2010	4.653	4.682	4.641	4.682	40,664	+0.00(+0.00%)
Apr 08, 2010	4.606	4.682	4.606	4.682	2,178	+0.03(+0.68%)
Apr 07, 2010	4.719	4.719	4.651	4.651	18,153	-0.05(-1.08%)
Apr 06, 2010	4.633	4.701	4.622	4.701	16,164	+0.14(+3.14%)
Apr 05, 2010	4.558	4.558	4.524	4.558	3,630	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices