Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

36.59 -0.17 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.821	3.890	3.821	3.856	31,224	+0.07(+1.74%)
Apr 29, 2008	3.798	3.815	3.787	3.790	17,253	-0.09(-2.38%)
Apr 28, 2008	3.897	3.897	3.882	3.882	9,345	-0.02(-0.53%)
Apr 25, 2008	3.915	3.915	3.888	3.903	20,332	+0.03(+0.82%)
Apr 24, 2008	3.918	3.918	3.863	3.871	23,963	-0.05(-1.20%)
Apr 23, 2008	3.918	3.918	3.918	3.918	726	+0.02(+0.57%)
Apr 22, 2008	3.937	3.937	3.896	3.896	2,904	-0.05(-1.36%)
Apr 21, 2008	3.925	3.952	3.925	3.950	7,987	+0.05(+1.34%)
Apr 18, 2008	3.890	3.908	3.864	3.897	12,344	-0.04(-0.91%)
Apr 17, 2008	3.926	3.933	3.922	3.933	4,356	-0.06(-1.52%)
Apr 16, 2008	3.885	3.996	3.885	3.994	21,058	+0.16(+4.28%)
Apr 15, 2008	3.835	3.835	3.802	3.830	21,058	+0.03(+0.69%)
Apr 14, 2008	3.850	3.850	3.804	3.804	10,166	-0.05(-1.22%)
Apr 11, 2008	3.922	3.922	3.850	3.850	38,486	-0.07(-1.76%)
Apr 10, 2008	4.113	4.113	3.908	3.919	149,587	-0.12(-2.87%)
Apr 09, 2008	4.102	4.102	4.035	4.035	23,236	-0.17(-4.03%)
Apr 08, 2008	4.204	4.204	4.204	4.204	8,713	-0.14(-3.23%)
Apr 07, 2008	4.294	4.345	4.294	4.345	13,796	+0.13(+3.10%)
Apr 04, 2008	4.280	4.280	4.214	4.214	1,452	+0.03(+0.66%)
Apr 03, 2008	4.173	4.186	4.160	4.186	35,581	-0.01(-0.20%)
Apr 02, 2008	4.153	4.195	4.144	4.195	18,153	+0.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices