Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.530 -0.050 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.612	8.768	8.563	8.768	946,531	+0.18(+2.09%)
Mar 30, 2023	8.580	8.596	8.477	8.588	669,449	+0.09(+1.06%)
Mar 29, 2023	8.474	8.538	8.401	8.498	945,412	+0.13(+1.54%)
Mar 28, 2023	8.522	8.530	8.341	8.369	843,999	-0.13(-1.52%)
Mar 27, 2023	8.474	8.546	8.369	8.498	762,799	+0.12(+1.44%)
Mar 24, 2023	8.112	8.413	8.055	8.377	1,034,135	+0.27(+3.27%)
Mar 23, 2023	8.184	8.369	8.015	8.112	987,551	+0.00(+0.00%)
Mar 22, 2023	8.216	8.337	8.096	8.112	760,148	-0.13(-1.56%)
Mar 21, 2023	8.248	8.345	8.220	8.240	558,742	+0.13(+1.59%)
Mar 20, 2023	8.063	8.192	8.031	8.112	844,927	+0.09(+1.10%)
Mar 17, 2023	8.224	8.265	7.935	8.023	1,994,669	-0.23(-2.73%)
Mar 16, 2023	8.071	8.305	7.912	8.248	996,828	+0.17(+2.09%)
Mar 15, 2023	8.023	8.140	7.914	8.079	920,701	-0.09(-1.08%)
Mar 14, 2023	8.047	8.373	8.047	8.168	982,816	+0.27(+3.47%)
Mar 13, 2023	7.886	8.015	7.767	7.894	1,954,864	-0.21(-2.58%)
Mar 10, 2023	8.425	8.506	8.079	8.104	969,822	-0.32(-3.82%)
Mar 09, 2023	8.715	8.755	8.393	8.425	804,940	-0.29(-3.32%)
Mar 08, 2023	8.747	8.772	8.635	8.715	644,411	-0.03(-0.37%)
Mar 07, 2023	8.932	8.971	8.651	8.747	719,862	-0.18(-1.98%)
Mar 06, 2023	8.852	8.949	8.796	8.924	763,503	+0.10(+1.19%)
Mar 03, 2023	8.820	8.868	8.715	8.820	640,023	+0.06(+0.64%)
Mar 02, 2023	8.723	8.800	8.663	8.763	904,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices