Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.823 9.082 8.626 9.082 3,193,949 +0.33(+3.75%)
Jun 29, 2016 8.681 9.030 8.584 8.754 4,223,913 +0.33(+3.94%)
Jun 28, 2016 8.390 8.480 8.128 8.422 3,722,282 +0.36(+4.51%)
Jun 27, 2016 8.345 8.345 7.688 8.058 10,163,142 -0.46(-5.36%)
Jun 24, 2016 9.092 9.386 8.076 8.515 25,387,612 -1.31(-13.37%)
Jun 23, 2016 9.490 9.833 9.348 9.829 2,758,037 +0.50(+5.42%)
Jun 22, 2016 9.252 9.414 8.996 9.324 2,831,787 +0.10(+1.13%)
Jun 21, 2016 9.539 9.667 9.217 9.220 4,236,016 -0.52(-5.33%)
Jun 20, 2016 9.525 10.02 9.518 9.739 3,411,176 +0.41(+4.37%)
Jun 17, 2016 9.272 9.435 9.227 9.331 3,864,414 +0.11(+1.16%)
Jun 16, 2016 9.476 9.556 9.155 9.224 3,639,883 -0.30(-3.16%)
Jun 15, 2016 9.442 9.935 9.442 9.525 2,365,160 +0.10(+1.10%)
Jun 14, 2016 9.891 10.08 9.310 9.421 7,209,543 -0.50(-5.09%)
Jun 13, 2016 9.919 10.19 9.833 9.926 3,254,798 -0.09(-0.93%)
Jun 10, 2016 10.18 10.33 9.943 10.02 3,406,015 -0.34(-3.30%)
Jun 09, 2016 10.31 10.48 10.24 10.36 2,333,135 -0.03(-0.27%)
Jun 08, 2016 10.16 10.40 10.05 10.39 2,651,448 +0.24(+2.35%)
Jun 07, 2016 10.08 10.27 9.926 10.15 1,781,708 +0.04(+0.41%)
Jun 06, 2016 9.635 10.16 9.629 10.11 2,164,179 +0.39(+3.98%)
Jun 03, 2016 9.573 9.836 9.480 9.722 2,144,142 -0.06(-0.57%)
Jun 02, 2016 9.808 9.895 9.656 9.777 2,179,350 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.