Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

112.01 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.823	9.082	8.626	9.082	3,193,949	+0.33(+3.75%)
Jun 29, 2016	8.681	9.030	8.584	8.754	4,223,913	+0.33(+3.94%)
Jun 28, 2016	8.390	8.480	8.128	8.422	3,722,282	+0.36(+4.51%)
Jun 27, 2016	8.345	8.345	7.688	8.058	10,163,142	-0.46(-5.36%)
Jun 24, 2016	9.092	9.386	8.076	8.515	25,387,612	-1.31(-13.37%)
Jun 23, 2016	9.490	9.833	9.348	9.829	2,758,037	+0.50(+5.42%)
Jun 22, 2016	9.252	9.414	8.996	9.324	2,831,787	+0.10(+1.13%)
Jun 21, 2016	9.539	9.667	9.217	9.220	4,236,016	-0.52(-5.33%)
Jun 20, 2016	9.525	10.02	9.518	9.739	3,411,176	+0.41(+4.37%)
Jun 17, 2016	9.272	9.435	9.227	9.331	3,864,414	+0.11(+1.16%)
Jun 16, 2016	9.476	9.556	9.155	9.224	3,639,883	-0.30(-3.16%)
Jun 15, 2016	9.442	9.935	9.442	9.525	2,365,160	+0.10(+1.10%)
Jun 14, 2016	9.891	10.08	9.310	9.421	7,209,543	-0.50(-5.09%)
Jun 13, 2016	9.919	10.19	9.833	9.926	3,254,798	-0.09(-0.93%)
Jun 10, 2016	10.18	10.33	9.943	10.02	3,406,015	-0.34(-3.30%)
Jun 09, 2016	10.31	10.48	10.24	10.36	2,333,135	-0.03(-0.27%)
Jun 08, 2016	10.16	10.40	10.05	10.39	2,651,448	+0.24(+2.35%)
Jun 07, 2016	10.08	10.27	9.926	10.15	1,781,708	+0.04(+0.41%)
Jun 06, 2016	9.635	10.16	9.629	10.11	2,164,179	+0.39(+3.98%)
Jun 03, 2016	9.573	9.836	9.480	9.722	2,144,142	-0.06(-0.57%)
Jun 02, 2016	9.808	9.895	9.656	9.777	2,179,350	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices