Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

110.73 -1.83 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.187	6.277	6.180	6.256	1,486,494	+0.15(+2.49%)
Jun 26, 2013	6.077	6.198	6.066	6.104	277,643	+0.08(+1.38%)
Jun 25, 2013	5.997	6.073	5.973	6.021	242,515	+0.08(+1.34%)
Jun 24, 2013	5.973	6.028	5.793	5.942	282,043	-0.09(-1.55%)
Jun 21, 2013	5.783	6.059	5.783	6.035	419,506	+0.29(+5.06%)
Jun 20, 2013	5.831	5.838	5.724	5.745	383,858	-0.13(-2.29%)
Jun 19, 2013	5.983	5.983	5.880	5.880	323,870	-0.07(-1.11%)
Jun 18, 2013	5.942	6.025	5.935	5.945	329,017	+0.01(+0.12%)
Jun 17, 2013	6.014	6.108	5.918	5.938	308,320	-0.04(-0.64%)
Jun 14, 2013	6.052	6.108	5.914	5.976	184,661	-0.07(-1.14%)
Jun 13, 2013	6.163	6.163	6.025	6.046	350,384	-0.10(-1.63%)
Jun 12, 2013	6.097	6.232	6.087	6.146	532,947	+0.10(+1.66%)
Jun 11, 2013	5.796	6.122	5.796	6.046	424,020	+0.06(+0.92%)
Jun 10, 2013	5.880	6.027	5.828	5.990	473,873	+0.11(+1.94%)
Jun 07, 2013	5.828	5.942	5.810	5.876	173,021	+0.08(+1.43%)
Jun 06, 2013	5.669	5.803	5.665	5.793	271,331	+0.11(+2.01%)
Jun 05, 2013	5.835	5.862	5.644	5.679	241,468	-0.17(-2.90%)
Jun 04, 2013	5.734	5.880	5.696	5.848	1,024,331	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices