Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

108.37 +2.97 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.914	5.938	5.810	5.824	389,230	-0.03(-0.47%)
Mar 27, 2013	5.776	5.873	5.707	5.852	460,529	+0.06(+0.95%)
Mar 26, 2013	5.873	5.880	5.776	5.797	325,183	-0.08(-1.41%)
Mar 25, 2013	5.966	5.983	5.862	5.880	504,981	-0.01(-0.12%)
Mar 22, 2013	5.869	5.918	5.841	5.886	558,874	+0.02(+0.29%)
Mar 21, 2013	5.935	5.980	5.848	5.869	659,654	-0.08(-1.28%)
Mar 20, 2013	5.969	5.997	5.921	5.945	163,898	-0.01(-0.12%)
Mar 19, 2013	5.994	6.094	5.931	5.952	373,030	-0.01(-0.23%)
Mar 18, 2013	5.966	6.046	5.966	5.966	324,125	-0.03(-0.52%)
Mar 15, 2013	6.042	6.078	5.983	5.997	422,490	-0.02(-0.34%)
Mar 14, 2013	5.959	6.039	5.918	6.018	397,419	+0.10(+1.64%)
Mar 13, 2013	5.897	5.938	5.828	5.921	325,819	+0.04(+0.71%)
Mar 12, 2013	5.918	5.960	5.845	5.880	338,272	-0.03(-0.47%)
Mar 11, 2013	5.914	5.945	5.831	5.907	483,076	-0.01(-0.12%)
Mar 08, 2013	5.918	5.918	5.838	5.914	472,922	+0.04(+0.77%)
Mar 07, 2013	5.904	5.983	5.810	5.869	623,089	-0.04(-0.76%)
Mar 06, 2013	6.004	6.025	5.893	5.914	453,393	-0.09(-1.44%)
Mar 05, 2013	5.848	6.018	5.734	6.001	1,455,646	+0.16(+2.72%)
Mar 04, 2013	5.949	5.966	5.731	5.841	836,535	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices