Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

110.62 -1.94 (-1.72%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.829 10.18 9.788 10.17 3,468,692 +0.48(+4.92%)
Mar 28, 2014 9.425 9.857 9.397 9.694 3,120,505 +0.30(+3.20%)
Mar 27, 2014 9.542 9.625 9.286 9.393 1,696,889 -0.14(-1.45%)
Mar 26, 2014 10.00 10.03 9.504 9.532 2,049,842 -0.37(-3.74%)
Mar 25, 2014 10.02 10.24 9.829 9.902 2,705,503 -0.07(-0.66%)
Mar 24, 2014 10.35 10.37 9.812 9.968 3,779,644 -0.33(-3.22%)
Mar 21, 2014 10.61 10.62 10.28 10.30 6,418,336 -0.24(-2.23%)
Mar 20, 2014 10.67 10.71 10.48 10.53 1,541,338 -0.17(-1.58%)
Mar 19, 2014 10.93 10.97 10.57 10.70 2,006,234 -0.20(-1.81%)
Mar 18, 2014 10.90 11.01 10.77 10.90 1,569,052 +0.08(+0.77%)
Mar 17, 2014 10.81 10.89 10.72 10.82 1,789,587 +0.02(+0.22%)
Mar 14, 2014 10.72 10.91 10.69 10.79 1,239,821 +0.07(+0.65%)
Mar 13, 2014 11.10 11.16 10.55 10.72 2,247,223 -0.35(-3.15%)
Mar 12, 2014 10.78 11.12 10.69 11.07 2,021,038 +0.19(+1.75%)
Mar 11, 2014 11.22 11.26 10.76 10.88 2,233,228 -0.36(-3.20%)
Mar 10, 2014 11.16 11.30 11.05 11.24 2,413,799 +0.02(+0.22%)
Mar 07, 2014 11.12 11.34 10.98 11.22 3,493,448 +0.15(+1.31%)
Mar 06, 2014 10.99 11.12 10.92 11.07 4,504,569 +0.17(+1.55%)
Mar 05, 2014 10.67 10.91 10.57 10.90 2,166,324 +0.26(+2.40%)
Mar 04, 2014 10.83 11.06 10.55 10.65 4,336,454 -0.10(-0.93%)
Mar 03, 2014 10.73 10.78 10.48 10.75 3,380,091 -0.12(-1.14%)
Feb 28, 2014 10.98 11.06 10.52 10.87 8,993,536 -0.12(-1.07%)
Feb 27, 2014 10.67 11.03 10.65 10.99 5,990,392 +0.32(+3.01%)
Feb 26, 2014 10.60 10.92 10.44 10.67 6,297,615 +0.19(+1.81%)
Feb 25, 2014 10.12 10.55 9.971 10.48 10,528,872 +0.90(+9.43%)
Feb 24, 2014 9.518 9.677 9.466 9.577 3,827,679 +0.11(+1.17%)
Feb 21, 2014 9.373 9.559 9.345 9.466 1,835,922 +0.07(+0.70%)
Feb 20, 2014 9.224 9.431 8.985 9.400 2,685,130 +0.17(+1.80%)
Feb 19, 2014 9.473 9.518 9.165 9.234 3,279,127 -0.31(-3.30%)
Feb 18, 2014 9.504 9.649 9.494 9.549 1,693,989 +0.12(+1.28%)
Feb 14, 2014 9.469 9.428 9.428 9.428 1,868,997 -0.08(-0.87%)
Feb 13, 2014 9.359 9.581 9.234 9.511 2,390,494 +0.02(+0.18%)
Feb 12, 2014 9.649 9.725 9.428 9.494 2,271,933 -0.02(-0.22%)
Feb 11, 2014 9.307 9.705 9.265 9.514 4,405,079 +0.24(+2.57%)
Feb 10, 2014 8.958 9.321 8.785 9.276 2,744,956 +0.34(+3.75%)
Feb 07, 2014 8.871 9.072 8.871 8.940 3,988,903 +0.21(+2.46%)
Feb 06, 2014 8.747 8.857 8.615 8.726 2,247,454 -0.06(-0.71%)
Feb 05, 2014 8.418 8.844 8.418 8.788 6,522,730 +0.22(+2.63%)
Feb 04, 2014 8.304 8.629 8.245 8.563 2,513,043 +0.30(+3.60%)
Feb 03, 2014 8.594 8.664 8.211 8.266 4,496,010 -0.35(-4.09%)
Jan 31, 2014 8.460 8.681 8.432 8.619 25,824,652 -0.17(-1.97%)
Jan 30, 2014 8.978 9.058 8.684 8.792 4,695,042 -0.19(-2.08%)
Jan 29, 2014 8.985 9.044 8.788 8.978 3,755,854 -0.07(-0.80%)
Jan 28, 2014 8.989 9.362 8.947 9.051 4,624,504 -0.44(-4.59%)
Jan 27, 2014 9.750 9.916 9.425 9.487 1,047,612 -0.32(-3.25%)
Jan 24, 2014 9.933 10.03 9.640 9.805 1,128,513 -0.25(-2.48%)
Jan 23, 2014 10.04 10.09 9.833 10.05 638,555 -0.01(-0.14%)
Jan 22, 2014 10.18 10.35 10.06 10.07 762,665 -0.10(-0.99%)
Jan 21, 2014 10.32 10.42 10.13 10.17 962,975 -0.12(-1.18%)
Jan 17, 2014 10.34 10.29 10.29 10.29 1,066,635 -0.02(-0.20%)
Jan 16, 2014 10.30 10.43 10.28 10.31 699,968 -0.06(-0.53%)
Jan 15, 2014 10.32 10.48 10.31 10.37 1,014,208 +0.04(+0.44%)
Jan 14, 2014 10.37 10.37 10.21 10.32 1,454,657 +0.20(+2.02%)
Jan 13, 2014 10.22 10.23 9.805 10.12 2,319,612 -0.09(-0.91%)
Jan 10, 2014 10.22 10.22 10.11 10.21 1,967,243 +0.01(+0.07%)
Jan 09, 2014 10.55 10.55 10.13 10.20 981,790 +0.04(+0.37%)
Jan 08, 2014 9.971 10.29 9.898 10.16 1,173,405 +0.14(+1.38%)
Jan 07, 2014 10.20 10.66 9.905 10.03 2,985,237 -0.46(-4.35%)
Jan 06, 2014 10.64 10.69 10.15 10.48 5,776,490 +0.79(+8.13%)
Jan 03, 2014 9.445 9.805 9.445 9.694 2,214,284 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.