Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.430 +0.010 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.170	9.210	9.076	9.190	74,425	+0.07(+0.77%)
Apr 28, 2016	9.230	9.310	9.100	9.120	123,731	+0.03(+0.33%)
Apr 27, 2016	9.110	9.118	9.011	9.090	32,233	-0.04(-0.44%)
Apr 26, 2016	9.030	9.140	8.923	9.130	61,736	+0.15(+1.67%)
Apr 25, 2016	8.800	9.080	8.800	8.980	43,516	+0.09(+1.01%)
Apr 22, 2016	9.160	9.230	8.869	8.890	147,145	-0.46(-4.92%)
Apr 21, 2016	9.590	9.590	9.310	9.350	81,330	-0.24(-2.50%)
Apr 20, 2016	9.310	9.590	9.250	9.590	76,339	+0.34(+3.68%)
Apr 19, 2016	9.160	9.270	9.050	9.250	97,960	+0.20(+2.21%)
Apr 18, 2016	8.850	9.050	8.820	9.050	141,358	+0.26(+2.96%)
Apr 15, 2016	8.740	8.826	8.702	8.790	12,199	+0.04(+0.50%)
Apr 14, 2016	8.780	8.780	8.670	8.746	24,258	-0.04(-0.49%)
Apr 13, 2016	8.670	8.850	8.670	8.790	60,138	+0.19(+2.19%)
Apr 12, 2016	8.580	8.700	8.580	8.602	54,022	+0.06(+0.73%)
Apr 11, 2016	8.680	8.680	8.524	8.540	70,169	-0.23(-2.60%)
Apr 08, 2016	8.760	8.780	8.740	8.768	8,857	+0.02(+0.23%)
Apr 07, 2016	8.780	8.780	8.720	8.748	37,571	-0.07(-0.84%)
Apr 06, 2016	8.920	8.920	8.800	8.822	48,402	-0.19(-2.09%)
Apr 05, 2016	8.980	9.030	8.970	9.010	16,684	+0.01(+0.11%)
Apr 04, 2016	9.030	9.040	8.960	9.000	17,232	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices