Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

36.85 +0.70 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 157.13 158.73 156.16 157.48 98,769 -1.48(-0.93%)
Dec 29, 2011 160.58 162.17 158.10 158.96 52,797 -0.79(-0.49%)
Dec 28, 2011 167.88 167.91 158.15 159.75 111,788 -9.73(-5.74%)
Dec 27, 2011 171.50 172.82 169.48 169.48 56,304 -2.29(-1.34%)
Dec 23, 2011 170.48 173.91 170.06 171.78 76,632 +3.41(+2.02%)
Dec 21, 2011 162.02 168.37 161.49 168.37 212,471 +6.77(+4.19%)
Dec 20, 2011 154.98 162.25 154.98 161.60 342,439 +11.05(+7.34%)
Dec 19, 2011 156.21 156.53 150.00 150.55 172,220 -6.05(-3.86%)
Dec 16, 2011 160.19 160.49 155.25 156.60 178,870 -5.31(-3.28%)
Dec 15, 2011 163.06 164.15 160.63 161.91 97,574 +1.55(+0.96%)
Dec 14, 2011 167.03 168.28 160.36 160.36 188,163 -9.77(-5.74%)
Dec 13, 2011 177.87 178.54 167.81 170.13 121,185 -4.96(-2.83%)
Dec 12, 2011 175.48 176.53 172.70 175.09 129,530 -5.68(-3.14%)
Dec 09, 2011 170.83 181.23 170.62 180.77 111,414 +10.61(+6.24%)
Dec 08, 2011 177.27 178.26 169.71 170.15 121,322 -6.53(-3.70%)
Dec 07, 2011 178.78 180.78 174.65 176.69 73,719 -2.39(-1.33%)
Dec 06, 2011 176.53 181.19 174.58 179.08 172,172 +5.21(+3.00%)
Dec 05, 2011 180.49 180.70 172.24 173.86 145,955 +0.74(+0.43%)
Dec 02, 2011 182.44 182.57 172.96 173.12 138,708 -7.53(-4.17%)
Dec 01, 2011 183.83 185.84 179.59 180.65 176,835 +2.13(+1.19%)
Nov 30, 2011 176.04 180.63 175.02 178.52 212,024 +8.55(+5.03%)
Nov 29, 2011 168.90 172.75 165.26 169.97 306,848 +3.89(+2.34%)
Nov 28, 2011 174.49 174.81 164.25 166.08 212,439 +0.51(+0.31%)
Nov 25, 2011 161.81 165.91 161.70 165.57 139,799 +6.58(+4.14%)
Nov 23, 2011 164.50 165.17 156.99 158.99 169,685 -4.82(-2.94%)
Nov 22, 2011 167.98 170.11 163.64 163.81 176,131 -5.72(-3.38%)
Nov 21, 2011 167.91 169.95 166.49 169.53 209,804 -3.01(-1.75%)
Nov 18, 2011 173.21 176.90 171.68 172.54 322,884 -0.05(-0.03%)
Nov 17, 2011 178.06 178.31 168.88 172.59 432,796 -4.12(-2.33%)
Nov 16, 2011 179.08 182.32 176.64 176.71 382,893 -4.75(-2.62%)
Nov 15, 2011 180.00 184.50 176.55 181.46 324,902 +0.39(+0.22%)
Nov 14, 2011 186.24 187.09 180.37 181.07 472,782 -9.01(-4.74%)
Nov 11, 2011 189.43 190.59 187.48 190.08 151,212 +3.80(+2.04%)
Nov 10, 2011 184.59 191.71 180.81 186.28 1,355,929 +7.97(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.