Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.01	11.80	11.01	11.55	1,500	+0.30(+2.67%)
May 28, 2015	11.35	11.35	11.10	11.25	660	+0.05(+0.44%)
May 27, 2015	11.05	11.25	10.10	11.20	7,268	-0.15(-1.32%)
May 26, 2015	12.25	12.40	11.23	11.35	9,498	-0.70(-5.81%)
May 22, 2015	11.80	12.05	12.05	12.05	480	-0.05(-0.41%)
May 21, 2015	11.95	12.40	11.75	12.10	2,570	+0.00(+0.00%)
May 20, 2015	12.25	12.45	11.95	12.10	2,671	-0.05(-0.41%)
May 19, 2015	12.00	12.35	11.40	12.15	11,540	+0.15(+1.25%)
May 18, 2015	12.20	12.40	11.80	12.00	7,655	+0.35(+3.00%)
May 15, 2015	11.70	11.75	11.50	11.65	6,669	+0.25(+2.19%)
May 14, 2015	11.88	11.95	11.20	11.40	12,301	-0.45(-3.80%)
May 13, 2015	12.05	12.05	11.75	11.85	4,613	+0.15(+1.28%)
May 12, 2015	11.50	12.50	11.50	11.70	8,910	+0.15(+1.30%)
May 11, 2015	10.90	11.70	10.90	11.55	10,105	+0.30(+2.67%)
May 08, 2015	12.00	12.00	10.50	11.25	7,720	-0.95(-7.79%)
May 07, 2015	13.45	13.45	11.00	12.20	7,819	-1.25(-9.29%)
May 06, 2015	14.35	14.50	13.00	13.45	10,584	-0.25(-1.82%)
May 05, 2015	13.20	14.10	13.00	13.70	21,999	+0.50(+3.79%)
May 04, 2015	13.25	14.35	12.74	13.20	26,942	+0.45(+3.53%)
May 01, 2015	9.900	12.90	9.900	12.75	9,304	+3.00(+30.77%)
Apr 30, 2015	9.600	9.950	9.200	9.750	4,180	+0.25(+2.63%)
Apr 29, 2015	9.250	9.700	9.250	9.500	3,313	+0.25(+2.70%)
Apr 28, 2015	9.050	9.550	8.800	9.250	2,221	+0.25(+2.78%)
Apr 27, 2015	8.700	9.000	8.450	9.000	11,318	+0.55(+6.51%)
Apr 24, 2015	8.450	8.450	8.450	8.450	100	-0.05(-0.59%)
Apr 23, 2015	8.400	9.125	8.400	8.500	2,986	+0.35(+4.29%)
Apr 21, 2015	8.000	8.150	8.150	8.150	800	+0.10(+1.24%)
Apr 17, 2015	8.100	8.250	7.950	8.050	6	-0.35(-4.17%)
Apr 16, 2015	8.500	8.500	8.000	8.400	1,625	-0.10(-1.18%)
Apr 15, 2015	8.250	8.500	8.250	8.500	1,620	+0.30(+3.66%)
Apr 14, 2015	8.450	8.500	8.150	8.200	2,095	-0.30(-3.52%)
Apr 13, 2015	8.250	8.500	8.250	8.499	290	-0.00(-0.01%)
Apr 08, 2015	8.400	8.500	8.500	8.500	1,140	+0.35(+4.29%)
Apr 07, 2015	8.249	8.250	8.100	8.150	2,360	+0.05(+0.62%)
Apr 02, 2015	8.200	8.100	8.100	8.100	4,280	-0.10(-1.22%)
Apr 01, 2015	8.251	8.251	8.150	8.200	1,637	-0.30(-3.53%)
Mar 31, 2015	8.500	8.500	8.499	8.500	814	+0.00(+0.01%)
Mar 30, 2015	8.500	8.500	8.499	8.499	2,374	+0.25(+3.02%)
Mar 27, 2015	8.300	8.550	8.000	8.250	3,672	-0.30(-3.51%)
Mar 26, 2015	8.500	8.550	8.200	8.550	740	+0.05(+0.59%)
Mar 25, 2015	8.400	8.750	8.400	8.500	4,774	+0.05(+0.59%)
Mar 24, 2015	8.150	8.750	8.150	8.450	580	+0.05(+0.60%)
Mar 23, 2015	8.050	8.400	8.000	8.400	419	+0.35(+4.35%)
Mar 20, 2015	8.001	8.050	8.001	8.050	550	+0.05(+0.63%)
Mar 19, 2015	7.976	8.050	7.950	8.000	300	+0.00(+0.00%)
Mar 18, 2015	7.850	8.100	7.850	8.000	330	+0.15(+1.91%)
Mar 17, 2015	8.150	8.150	7.600	7.850	2,632	-0.45(-5.42%)
Mar 16, 2015	7.850	8.300	7.850	8.300	2,744	-0.30(-3.49%)
Mar 11, 2015	8.250	8.600	8.600	8.600	1,780	+0.25(+2.99%)
Mar 10, 2015	8.000	8.450	7.800	8.350	825	+0.15(+1.83%)
Mar 09, 2015	8.150	8.200	8.050	8.200	778	-0.15(-1.80%)
Mar 06, 2015	8.650	8.650	8.350	8.350	1,394	-0.15(-1.76%)
Mar 05, 2015	8.650	8.750	8.500	8.500	3,574	+0.00(+0.00%)
Mar 03, 2015	8.350	8.550	8.350	8.500	4	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices