Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.86 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.639	4.707	4.603	4.690	245,120	-0.02(-0.35%)
Jun 26, 2013	4.623	4.782	4.623	4.707	293,996	+0.07(+1.41%)
Jun 25, 2013	4.463	4.650	4.463	4.641	348,869	+0.03(+0.66%)
Jun 24, 2013	4.707	4.707	4.539	4.611	316,882	+0.00(+0.04%)
Jun 21, 2013	4.875	5.043	4.582	4.609	1,755,496	+0.14(+3.08%)
Jun 20, 2013	4.572	4.656	4.471	4.471	2,091,421	-0.18(-3.80%)
Jun 19, 2013	4.708	4.755	4.648	4.648	833,387	-0.10(-2.09%)
Jun 18, 2013	4.883	4.895	4.708	4.747	839,228	-0.15(-3.06%)
Jun 17, 2013	4.819	4.932	4.819	4.897	113,815	+0.10(+2.00%)
Jun 14, 2013	4.814	4.858	4.781	4.801	81,405	-0.02(-0.31%)
Jun 13, 2013	4.865	4.865	4.816	4.816	68,038	-0.05(-0.97%)
Jun 12, 2013	4.939	4.940	4.861	4.863	102,779	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices