Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.732	9.837	9.669	9.825	13,415,518	+0.11(+1.12%)
Feb 27, 2019	9.833	9.833	9.568	9.716	26,526,426	-0.07(-0.71%)
Feb 26, 2019	9.778	9.825	9.498	9.786	30,276,248	-0.02(-0.16%)
Feb 25, 2019	10.16	10.20	9.770	9.802	32,049,036	-0.33(-3.30%)
Feb 22, 2019	10.30	10.35	10.04	10.14	24,901,600	-0.22(-2.10%)
Feb 21, 2019	10.60	10.60	10.27	10.35	26,675,886	-0.34(-3.20%)
Feb 20, 2019	10.63	10.91	10.59	10.70	36,966,744	+0.16(+1.55%)
Feb 19, 2019	10.17	10.64	10.13	10.53	29,341,602	+0.47(+4.63%)
Feb 15, 2019	9.988	10.10	9.871	10.07	15,921,735	+0.03(+0.31%)
Feb 14, 2019	9.949	10.15	9.887	10.03	18,460,542	+0.07(+0.70%)
Feb 13, 2019	10.10	10.24	9.817	9.965	29,830,732	-0.43(-4.11%)
Feb 12, 2019	10.56	10.66	10.36	10.39	15,450,242	-0.05(-0.45%)
Feb 11, 2019	10.50	10.58	10.44	10.44	12,348,911	-0.15(-1.40%)
Feb 08, 2019	10.42	10.67	10.42	10.59	18,409,760	+0.22(+2.10%)
Feb 07, 2019	10.24	10.44	10.24	10.37	16,624,078	+0.08(+0.76%)
Feb 06, 2019	10.22	10.41	10.22	10.29	13,611,386	-0.09(-0.90%)
Feb 05, 2019	10.39	10.42	10.20	10.38	11,220,075	+0.01(+0.08%)
Feb 04, 2019	10.14	10.40	10.12	10.38	14,547,071	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices