Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.540 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.541	9.622	9.172	9.185	1,107,636	-0.34(-3.54%)
Apr 27, 2012	9.629	9.654	9.472	9.522	511,495	-0.04(-0.46%)
Apr 26, 2012	9.585	9.647	9.479	9.566	690,067	-0.14(-1.48%)
Apr 25, 2012	9.966	9.978	9.654	9.710	591,276	-0.01(-0.13%)
Apr 24, 2012	9.735	9.754	9.647	9.722	416,603	-0.03(-0.32%)
Apr 23, 2012	9.710	9.797	9.504	9.754	718,310	-0.20(-2.01%)
Apr 20, 2012	10.08	10.15	9.885	9.953	484,932	+0.05(+0.50%)
Apr 19, 2012	10.13	10.18	9.835	9.903	393,526	-0.22(-2.16%)
Apr 18, 2012	9.779	10.26	9.779	10.12	1,096,891	+0.34(+3.51%)
Apr 17, 2012	9.572	9.816	9.397	9.779	671,578	+0.30(+3.16%)
Apr 16, 2012	9.685	9.741	9.422	9.479	760,576	-0.07(-0.78%)
Apr 13, 2012	9.729	9.747	9.479	9.554	505,792	-0.32(-3.23%)
Apr 12, 2012	9.604	9.985	9.535	9.872	717,293	+0.31(+3.20%)
Apr 11, 2012	9.747	9.760	9.516	9.566	636,540	-0.04(-0.39%)
Apr 10, 2012	9.922	9.997	9.516	9.604	907,664	-0.44(-4.36%)
Apr 09, 2012	9.841	10.05	9.822	10.04	513,203	+0.09(+0.88%)
Apr 05, 2012	9.935	10.05	9.810	9.953	683,122	+0.00(+0.00%)
Apr 04, 2012	10.17	10.22	9.916	9.953	833,747	-0.36(-3.45%)
Apr 03, 2012	10.52	10.63	10.30	10.31	1,652,391	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices