Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.92 -4.16 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.709	1.738	1.709	1.720	106,054	+0.01(+0.84%)
Dec 30, 2002	1.709	1.715	1.704	1.706	267,369	-0.01(-0.31%)
Dec 27, 2002	1.706	1.729	1.706	1.711	995,237	+0.00(+0.26%)
Dec 26, 2002	1.721	1.728	1.703	1.706	270,718	-0.01(-0.83%)
Dec 24, 2002	1.792	1.792	1.719	1.721	201,503	-0.07(-3.95%)
Dec 23, 2002	1.765	1.792	1.757	1.792	174,710	+0.04(+2.04%)
Dec 20, 2002	1.657	1.756	1.657	1.756	361,143	+0.10(+5.95%)
Dec 19, 2002	1.657	1.693	1.654	1.657	266,810	-0.03(-1.86%)
Dec 18, 2002	1.769	1.769	1.594	1.689	1,330,705	-0.09(-5.18%)
Dec 17, 2002	1.805	1.809	1.765	1.781	243,367	-0.03(-1.58%)
Dec 16, 2002	1.768	1.829	1.768	1.809	995,796	+0.02(+1.05%)
Dec 13, 2002	1.895	1.899	1.765	1.791	912,068	-0.13(-6.59%)
Dec 12, 2002	1.949	1.949	1.886	1.917	433,148	-0.05(-2.55%)
Dec 11, 2002	1.994	1.994	1.957	1.967	135,638	-0.02(-1.08%)
Dec 10, 2002	2.020	2.038	1.981	1.989	227,738	-0.02(-0.89%)
Dec 09, 2002	1.966	2.033	1.966	2.007	542,552	+0.05(+2.75%)
Dec 06, 2002	1.917	1.956	1.848	1.953	639,118	+0.01(+0.46%)
Dec 05, 2002	1.993	2.011	1.939	1.944	255,647	-0.04(-2.16%)
Dec 04, 2002	2.015	2.024	1.962	1.987	748,521	-0.03(-1.60%)
Dec 03, 2002	2.039	2.074	1.980	2.019	941,094	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices