Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Energy Producers Fund (NY: FILL )

27.26 -0.12 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.86 13.90 13.81 13.81 29,480 -0.11(-0.82%)
Mar 30, 2021 13.91 13.99 13.88 13.92 10,324 -0.09(-0.63%)
Mar 29, 2021 14.04 14.06 13.85 14.01 30,449 -0.06(-0.44%)
Mar 26, 2021 13.89 14.07 13.89 14.07 36,614 +0.27(+1.98%)
Mar 25, 2021 13.67 13.84 13.42 13.80 41,021 -0.02(-0.13%)
Mar 24, 2021 13.62 13.95 13.62 13.82 37,998 +0.23(+1.72%)
Mar 23, 2021 13.60 13.79 13.46 13.58 45,591 -0.28(-2.00%)
Mar 22, 2021 14.03 14.03 13.86 13.86 37,596 -0.17(-1.19%)
Mar 19, 2021 13.94 14.15 13.90 14.03 11,939 +0.11(+0.76%)
Mar 18, 2021 14.43 14.43 13.90 13.92 73,195 -0.63(-4.35%)
Mar 17, 2021 14.35 14.57 14.19 14.55 23,439 +0.04(+0.30%)
Mar 16, 2021 14.69 14.69 14.38 14.51 64,795 -0.28(-1.90%)
Mar 15, 2021 14.92 14.92 14.62 14.79 69,026 -0.12(-0.77%)
Mar 12, 2021 14.89 14.98 14.77 14.91 28,882 -0.03(-0.18%)
Mar 11, 2021 14.79 14.99 14.79 14.93 47,815 +0.19(+1.31%)
Mar 10, 2021 14.45 14.77 14.45 14.74 65,312 +0.22(+1.51%)
Mar 09, 2021 14.63 14.68 14.35 14.52 52,758 -0.09(-0.60%)
Mar 08, 2021 14.72 14.73 14.51 14.61 81,554 -0.10(-0.66%)
Mar 05, 2021 14.60 14.76 14.37 14.70 147,027 +0.50(+3.53%)
Mar 04, 2021 14.13 14.48 14.04 14.20 40,737 +0.22(+1.57%)
Mar 03, 2021 13.89 14.10 13.88 13.98 22,954 +0.20(+1.47%)
Mar 02, 2021 13.72 13.88 13.72 13.78 15,280 +0.01(+0.06%)
Mar 01, 2021 13.73 13.89 13.66 13.77 36,355 +0.25(+1.82%)
Feb 26, 2021 13.75 13.75 13.32 13.53 62,426 -0.34(-2.47%)
Feb 25, 2021 14.18 14.31 13.80 13.87 66,978 -0.17(-1.19%)
Feb 24, 2021 13.82 14.07 13.75 14.04 37,381 +0.31(+2.24%)
Feb 23, 2021 13.63 13.74 13.37 13.73 96,824 +0.31(+2.29%)
Feb 22, 2021 13.12 13.54 13.12 13.42 47,167 +0.28(+2.14%)
Feb 19, 2021 13.13 13.19 13.08 13.14 21,491 +0.05(+0.40%)
Feb 18, 2021 13.31 13.31 13.04 13.09 71,109 -0.21(-1.59%)
Feb 17, 2021 13.19 13.35 13.13 13.30 37,445 +0.15(+1.14%)
Feb 16, 2021 13.05 13.19 13.05 13.15 40,496 +0.33(+2.61%)
Feb 12, 2021 12.59 12.81 12.59 12.81 48,440 +0.17(+1.32%)
Feb 11, 2021 12.70 12.72 12.46 12.65 27,096 +0.00(+0.00%)
Feb 10, 2021 12.58 12.71 12.51 12.65 19,933 +0.04(+0.28%)
Feb 09, 2021 12.62 12.73 12.47 12.61 29,800 -0.04(-0.35%)
Feb 08, 2021 12.45 12.66 12.45 12.65 37,815 +0.36(+2.93%)
Feb 05, 2021 12.25 12.36 12.25 12.29 18,534 +0.10(+0.79%)
Feb 04, 2021 12.22 12.22 12.04 12.20 11,956 +0.09(+0.73%)
Feb 03, 2021 11.87 12.17 11.87 12.11 50,735 +0.28(+2.38%)
Feb 02, 2021 12.00 12.00 11.83 11.83 17,844 +0.03(+0.22%)
Feb 01, 2021 11.82 11.87 11.64 11.80 22,238 +0.14(+1.21%)
Jan 29, 2021 11.89 12.00 11.63 11.66 45,938 -0.37(-3.07%)
Jan 28, 2021 12.07 12.14 11.98 12.03 18,628 +0.11(+0.96%)
Jan 27, 2021 11.92 12.14 11.78 11.92 96,866 -0.26(-2.10%)
Jan 26, 2021 12.32 12.47 12.14 12.17 34,704 -0.10(-0.79%)
Jan 25, 2021 12.27 12.29 12.06 12.27 51,390 -0.15(-1.20%)
Jan 22, 2021 12.31 12.46 12.28 12.42 109,389 -0.18(-1.40%)
Jan 21, 2021 12.91 12.91 12.51 12.59 42,766 -0.31(-2.43%)
Jan 20, 2021 13.01 13.01 12.85 12.91 40,049 +0.07(+0.53%)
Jan 19, 2021 12.73 12.90 12.73 12.84 35,172 +0.22(+1.74%)
Jan 15, 2021 12.94 12.94 12.54 12.62 101,315 -0.50(-3.82%)
Jan 14, 2021 12.89 13.17 12.89 13.12 62,341 +0.32(+2.47%)
Jan 13, 2021 12.90 12.90 12.75 12.80 89,849 -0.12(-0.95%)
Jan 12, 2021 12.71 12.93 12.66 12.93 104,751 +0.42(+3.38%)
Jan 11, 2021 12.27 12.54 12.27 12.51 38,991 -0.07(-0.56%)
Jan 08, 2021 12.66 12.66 12.46 12.58 92,560 +0.09(+0.70%)
Jan 07, 2021 12.42 12.57 12.40 12.49 37,100 +0.11(+0.92%)
Jan 06, 2021 12.22 12.44 12.15 12.37 31,393 +0.38(+3.15%)
Jan 05, 2021 11.65 12.18 11.65 12.00 38,115 +0.44(+3.81%)
Jan 04, 2021 11.67 11.71 11.46 11.56 26,137 +0.07(+0.61%)
Dec 31, 2020 11.49 11.49 11.49 60,475 -0.11(-0.91%)
Dec 30, 2020 11.53 11.64 11.53 11.59 60,475 +0.12(+1.07%)
Dec 29, 2020 11.56 11.63 11.43 11.47 48,048 -0.04(-0.31%)
Dec 28, 2020 11.62 11.70 11.48 11.50 103,115 -0.00(-0.03%)
Dec 24, 2020 11.52 11.54 11.45 11.51 20,126 -0.01(-0.05%)
Dec 23, 2020 11.33 11.61 11.33 11.51 76,198 +0.29(+2.59%)
Dec 22, 2020 11.38 11.38 11.22 11.22 73,844 -0.18(-1.54%)
Dec 21, 2020 11.43 11.47 11.06 11.40 142,891 -0.38(-3.21%)
Dec 18, 2020 11.83 11.86 11.68 11.78 38,661 -0.06(-0.53%)
Dec 17, 2020 11.92 11.92 11.81 11.84 11,640 +0.01(+0.09%)
Dec 16, 2020 11.87 11.98 11.80 11.83 18,085 -0.01(-0.07%)
Dec 15, 2020 11.75 11.87 11.71 11.84 19,794 +0.11(+0.90%)
Dec 14, 2020 12.22 12.23 11.70 11.73 37,742 -0.24(-2.04%)
Dec 11, 2020 12.02 12.17 11.86 11.98 36,211 -0.10(-0.86%)
Dec 10, 2020 11.82 12.19 11.82 12.08 14,374 +0.28(+2.41%)
Dec 09, 2020 11.83 11.99 11.63 11.80 94,077 +0.06(+0.51%)
Dec 08, 2020 11.58 11.79 11.58 11.73 6,867 +0.05(+0.44%)
Dec 07, 2020 11.80 11.80 11.63 11.68 26,092 -0.16(-1.38%)
Dec 04, 2020 11.61 11.85 11.61 11.85 19,846 +0.46(+4.05%)
Dec 03, 2020 11.41 11.49 11.33 11.39 14,362 +0.04(+0.34%)
Dec 02, 2020 11.14 11.40 11.14 11.35 36,418 +0.24(+2.17%)
Dec 01, 2020 11.17 11.20 11.06 11.11 23,341 +0.23(+2.14%)
Nov 30, 2020 11.35 11.36 10.87 10.87 50,244 -0.61(-5.34%)
Nov 27, 2020 11.54 11.60 11.48 11.49 18,105 -0.14(-1.24%)
Nov 25, 2020 11.70 11.70 11.60 11.63 41,434 -0.10(-0.88%)
Nov 24, 2020 11.60 11.80 11.54 11.73 89,169 +0.55(+4.93%)
Nov 23, 2020 10.87 11.23 10.87 11.18 41,756 +0.53(+4.93%)
Nov 20, 2020 10.72 10.73 10.66 10.66 27,158 -0.04(-0.40%)
Nov 19, 2020 10.54 10.72 10.54 10.70 24,059 +0.04(+0.40%)
Nov 18, 2020 10.86 10.89 10.64 10.66 48,405 -0.16(-1.43%)
Nov 17, 2020 10.63 10.82 10.58 10.81 41,551 +0.11(+1.05%)
Nov 16, 2020 10.56 10.70 10.53 10.70 64,238 +0.49(+4.81%)
Nov 13, 2020 10.07 10.26 10.06 10.21 22,516 +0.26(+2.60%)
Nov 12, 2020 10.14 10.16 9.908 9.951 16,710 -0.28(-2.78%)
Nov 11, 2020 10.37 10.37 10.16 10.24 23,983 -0.06(-0.59%)
Nov 10, 2020 10.21 10.30 10.13 10.30 68,544 +0.35(+3.55%)
Nov 09, 2020 9.848 10.08 9.822 9.943 132,745 +1.04(+11.71%)
Nov 06, 2020 8.961 9.066 8.900 8.900 40,157 -0.07(-0.77%)
Nov 05, 2020 8.995 9.055 8.969 8.969 15,688 +0.01(+0.10%)
Nov 04, 2020 8.900 9.012 8.737 8.961 20,819 +0.09(+1.07%)
Nov 03, 2020 8.867 8.995 8.789 8.866 30,355 +0.13(+1.48%)
Nov 02, 2020 8.616 8.840 8.590 8.737 51,136 +0.24(+2.84%)
Oct 30, 2020 8.495 8.513 8.418 8.495 55,130 +0.00(+0.00%)
Oct 29, 2020 8.271 8.521 8.194 8.495 65,145 +0.18(+2.18%)
Oct 28, 2020 8.426 8.514 8.314 8.314 55,256 -0.35(-4.08%)
Oct 27, 2020 8.806 8.806 8.668 8.668 30,531 -0.14(-1.57%)
Oct 26, 2020 8.978 8.986 8.780 8.806 29,056 -0.29(-3.21%)
Oct 23, 2020 9.159 9.193 9.021 9.098 67,548 +0.04(+0.47%)
Oct 22, 2020 8.866 9.081 8.780 9.055 22,968 +0.19(+2.14%)
Oct 21, 2020 8.969 8.969 8.831 8.866 17,718 -0.08(-0.87%)
Oct 20, 2020 8.961 9.021 8.918 8.943 13,581 +0.09(+0.97%)
Oct 19, 2020 9.012 9.051 8.857 8.857 43,740 -0.19(-2.10%)
Oct 16, 2020 9.073 9.147 9.030 9.047 11,026 -0.11(-1.22%)
Oct 15, 2020 9.055 9.159 8.788 9.159 25,264 -0.01(-0.09%)
Oct 14, 2020 9.219 9.312 9.167 9.167 41,058 -0.04(-0.47%)
Oct 13, 2020 9.297 9.297 9.158 9.210 217,947 -0.04(-0.47%)
Oct 12, 2020 9.262 9.305 9.210 9.254 34,021 -0.07(-0.74%)
Oct 09, 2020 9.426 9.426 9.251 9.322 16,597 +0.02(+0.19%)
Oct 08, 2020 9.167 9.348 9.167 9.305 47,030 +0.23(+2.56%)
Oct 07, 2020 9.030 9.094 8.995 9.073 17,878 +0.08(+0.86%)
Oct 06, 2020 9.167 9.288 8.995 8.995 53,563 -0.03(-0.38%)
Oct 05, 2020 8.874 9.098 8.866 9.030 91,131 +0.20(+2.24%)
Oct 02, 2020 8.625 8.874 8.616 8.831 224,466 +0.03(+0.29%)
Oct 01, 2020 8.935 8.935 8.745 8.806 91,586 -0.20(-2.20%)
Sep 30, 2020 9.030 9.074 8.952 9.004 9,938 -0.03(-0.29%)
Sep 29, 2020 9.142 9.142 8.926 9.030 17,693 -0.14(-1.50%)
Sep 28, 2020 9.159 9.279 9.159 9.167 33,888 +0.11(+1.24%)
Sep 25, 2020 9.004 9.070 8.945 9.055 20,775 -0.03(-0.28%)
Sep 24, 2020 9.081 9.176 8.961 9.081 258,848 +0.04(+0.48%)
Sep 23, 2020 9.426 9.426 9.038 9.038 441,192 -0.40(-4.20%)
Sep 22, 2020 9.486 9.486 9.383 9.435 24,196 -0.03(-0.27%)
Sep 21, 2020 9.538 9.612 9.331 9.460 65,251 -0.25(-2.57%)
Sep 18, 2020 9.788 9.796 9.650 9.710 48,630 -0.18(-1.83%)
Sep 17, 2020 9.822 9.891 9.745 9.891 50,826 +0.00(+0.02%)
Sep 16, 2020 9.771 9.951 9.736 9.889 17,098 +0.19(+1.94%)
Sep 15, 2020 9.822 9.822 9.695 9.702 11,332 -0.03(-0.35%)
Sep 14, 2020 9.727 9.761 9.693 9.736 11,663 +0.01(+0.09%)
Sep 11, 2020 9.736 9.788 9.689 9.727 19,266 +0.03(+0.27%)
Sep 10, 2020 9.960 9.978 9.693 9.702 41,389 -0.22(-2.17%)
Sep 09, 2020 9.969 9.969 9.908 9.917 21,366 +0.15(+1.50%)
Sep 08, 2020 10.00 10.00 9.739 9.771 39,919 -0.34(-3.33%)
Sep 04, 2020 10.14 10.14 10.05 10.11 29,480 -0.03(-0.34%)
Sep 03, 2020 10.21 10.34 10.08 10.14 38,835 -0.09(-0.93%)
Sep 02, 2020 10.31 10.31 10.23 10.24 18,642 -0.06(-0.59%)
Sep 01, 2020 10.31 10.36 10.22 10.30 38,530 -0.08(-0.75%)
Aug 31, 2020 10.53 10.53 10.36 10.37 19,933 -0.12(-1.15%)
Aug 28, 2020 10.37 10.51 10.37 10.49 14,275 +0.12(+1.16%)
Aug 27, 2020 10.42 10.42 10.34 10.37 11,586 -0.05(-0.49%)
Aug 26, 2020 10.50 10.53 10.43 10.43 50,908 -0.08(-0.74%)
Aug 25, 2020 10.62 10.63 10.44 10.50 23,211 -0.09(-0.89%)
Aug 24, 2020 10.43 10.61 10.43 10.60 16,183 +0.28(+2.67%)
Aug 21, 2020 10.36 10.40 10.28 10.32 38,300 -0.16(-1.56%)
Aug 20, 2020 10.52 10.52 10.46 10.49 24,552 -0.16(-1.50%)
Aug 19, 2020 10.74 10.74 10.65 10.65 18,666 -0.08(-0.72%)
Aug 18, 2020 10.86 10.86 10.71 10.72 11,388 -0.08(-0.76%)
Aug 17, 2020 10.88 10.88 10.75 10.80 12,487 -0.09(-0.79%)
Aug 14, 2020 10.81 10.89 10.73 10.89 16,016 +0.00(+0.00%)
Aug 13, 2020 10.99 11.00 10.89 10.89 7,826 -0.13(-1.17%)
Aug 12, 2020 11.05 11.08 10.96 11.02 22,802 +0.15(+1.35%)
Aug 11, 2020 11.01 11.13 10.84 10.87 57,095 +0.10(+0.96%)
Aug 10, 2020 10.64 10.77 10.56 10.77 27,855 +0.18(+1.71%)
Aug 07, 2020 10.54 10.59 10.48 10.59 17,989 -0.05(-0.48%)
Aug 06, 2020 10.66 10.72 10.61 10.64 18,711 -0.03(-0.24%)
Aug 05, 2020 10.67 10.76 10.64 10.67 27,565 +0.16(+1.48%)
Aug 04, 2020 10.28 10.51 10.28 10.51 34,915 +0.19(+1.84%)
Aug 03, 2020 10.27 10.32 10.22 10.32 22,894 +0.14(+1.35%)
Jul 31, 2020 10.34 10.34 10.15 10.18 33,310 -0.23(-2.23%)
Jul 30, 2020 10.64 10.64 10.30 10.42 13,457 -0.28(-2.66%)
Jul 29, 2020 10.63 10.74 10.61 10.70 14,590 +0.07(+0.65%)
Jul 28, 2020 10.76 10.76 10.60 10.63 14,266 -0.19(-1.75%)
Jul 27, 2020 10.77 10.82 10.73 10.82 174,455 +0.08(+0.72%)
Jul 24, 2020 10.81 10.83 10.74 10.74 19,266 -0.03(-0.24%)
Jul 23, 2020 10.83 10.84 10.76 10.77 11,102 -0.06(-0.56%)
Jul 22, 2020 10.87 10.87 10.75 10.83 164,327 -0.07(-0.63%)
Jul 21, 2020 10.55 10.98 10.55 10.90 315,955 +0.43(+4.12%)
Jul 20, 2020 10.56 10.57 10.44 10.47 157,392 -0.09(-0.82%)
Jul 17, 2020 10.57 10.68 10.55 10.55 3,133 -0.01(-0.10%)
Jul 16, 2020 10.58 10.71 10.54 10.56 19,966 -0.06(-0.55%)
Jul 15, 2020 10.68 10.68 10.58 10.62 29,148 +0.09(+0.86%)
Jul 14, 2020 10.24 10.53 10.24 10.53 7,633 +0.30(+2.90%)
Jul 13, 2020 10.40 10.40 10.24 10.24 14,350 -0.08(-0.75%)
Jul 10, 2020 10.12 10.32 10.12 10.31 52,228 +0.20(+1.96%)
Jul 09, 2020 10.48 10.48 10.08 10.12 52,621 -0.34(-3.29%)
Jul 08, 2020 10.46 10.51 10.38 10.46 37,672 +0.02(+0.16%)
Jul 07, 2020 10.61 10.61 10.40 10.44 8,654 -0.25(-2.34%)
Jul 06, 2020 10.77 10.77 10.59 10.69 100,303 +0.14(+1.31%)
Jul 02, 2020 10.64 10.74 10.55 10.55 24,141 +0.13(+1.24%)
Jul 01, 2020 10.61 10.61 10.43 10.43 13,136 -0.14(-1.31%)
Jun 30, 2020 10.42 10.58 10.28 10.56 42,546 +0.05(+0.49%)
Jun 29, 2020 10.37 10.53 10.35 10.51 56,210 +0.12(+1.20%)
Jun 26, 2020 10.61 10.61 10.35 10.39 31,221 -0.32(-3.02%)
Jun 25, 2020 10.57 10.71 10.41 10.71 16,530 +0.17(+1.64%)
Jun 24, 2020 10.93 10.93 10.49 10.54 21,483 -0.49(-4.45%)
Jun 23, 2020 11.11 11.11 10.99 11.03 15,356 +0.11(+1.03%)
Jun 22, 2020 10.87 10.97 10.84 10.92 13,717 +0.09(+0.80%)
Jun 19, 2020 11.15 11.20 10.83 10.83 6,963 -0.09(-0.79%)
Jun 18, 2020 10.82 10.99 10.82 10.92 11,195 +0.05(+0.48%)
Jun 17, 2020 11.10 11.20 10.85 10.86 37,805 -0.27(-2.40%)
Jun 16, 2020 11.32 11.34 11.05 11.13 202,767 +0.24(+2.25%)
Jun 15, 2020 10.50 10.98 10.43 10.89 10,889 +0.01(+0.09%)
Jun 12, 2020 11.11 11.11 10.68 10.88 48,001 +0.26(+2.47%)
Jun 11, 2020 10.95 11.11 10.61 10.61 59,814 -1.01(-8.73%)
Jun 10, 2020 11.99 11.99 11.59 11.63 35,563 -0.38(-3.17%)
Jun 09, 2020 12.31 12.31 11.93 12.01 57,283 -0.34(-2.74%)
Jun 08, 2020 12.42 12.42 12.14 12.35 56,330 +0.34(+2.82%)
Jun 05, 2020 11.89 12.16 11.82 12.01 67,509 +0.70(+6.21%)
Jun 04, 2020 11.35 11.40 11.21 11.31 35,932 -0.04(-0.37%)
Jun 03, 2020 11.22 11.44 11.22 11.35 40,039 +0.30(+2.68%)
Jun 02, 2020 10.95 11.06 10.93 11.05 27,402 +0.32(+2.99%)
Jun 01, 2020 10.48 10.81 10.45 10.73 36,729 +0.28(+2.67%)
May 29, 2020 10.52 10.52 10.32 10.45 15,606 -0.07(-0.64%)
May 28, 2020 10.75 10.80 10.52 10.52 48,151 -0.25(-2.28%)
May 27, 2020 10.82 10.83 10.55 10.77 22,845 +0.18(+1.68%)
May 26, 2020 10.69 10.74 10.59 10.59 26,957 +0.19(+1.87%)
May 22, 2020 10.34 10.39 10.18 10.39 13,241 -0.02(-0.16%)
May 21, 2020 10.67 10.67 10.41 10.41 30,134 -0.16(-1.52%)
May 20, 2020 10.42 10.62 10.42 10.57 32,319 +0.32(+3.14%)
May 19, 2020 10.50 10.50 10.25 10.25 27,592 -0.18(-1.70%)
May 18, 2020 10.18 10.52 10.18 10.43 51,453 +0.70(+7.22%)
May 15, 2020 9.786 9.896 9.693 9.727 46,346 -0.02(-0.17%)
May 14, 2020 9.727 9.778 9.338 9.744 76,219 -0.05(-0.52%)
May 13, 2020 10.22 10.22 9.727 9.794 56,176 -0.35(-3.42%)
May 12, 2020 10.24 10.30 10.12 10.14 69,512 -0.09(-0.91%)
May 11, 2020 10.25 10.31 10.23 10.23 45,285 -0.08(-0.82%)
May 08, 2020 10.35 10.38 10.22 10.32 39,843 +0.27(+2.69%)
May 07, 2020 10.07 10.23 9.964 10.05 58,575 +0.13(+1.28%)
May 06, 2020 10.35 10.35 9.904 9.921 104,082 -0.23(-2.25%)
May 05, 2020 10.31 10.47 10.15 10.15 88,735 +0.17(+1.67%)
May 04, 2020 9.727 9.997 9.718 9.983 60,651 +0.21(+2.10%)
May 01, 2020 10.19 10.27 9.735 9.778 122,013 -0.59(-5.71%)
Apr 30, 2020 10.67 10.68 10.22 10.37 75,725 -0.25(-2.32%)
Apr 29, 2020 10.36 10.64 10.34 10.62 290,812 +0.61(+6.10%)
Apr 28, 2020 9.997 10.09 9.882 10.01 82,550 +0.13(+1.28%)
Apr 27, 2020 9.735 9.888 9.507 9.879 136,191 +0.18(+1.83%)
Apr 24, 2020 9.938 9.990 9.608 9.701 76,494 -0.03(-0.35%)
Apr 23, 2020 9.862 9.912 9.600 9.735 180,137 +0.25(+2.68%)
Apr 22, 2020 9.422 9.676 9.355 9.482 514,328 +0.40(+4.38%)
Apr 21, 2020 9.025 9.312 8.966 9.084 139,134 -0.10(-1.11%)
Apr 20, 2020 9.422 9.558 9.135 9.185 269,190 -0.33(-3.47%)
Apr 17, 2020 9.067 9.541 9.067 9.515 67,982 +0.62(+6.94%)
Apr 16, 2020 9.177 9.262 8.864 8.898 40,213 -0.36(-3.93%)
Apr 15, 2020 9.575 9.575 9.028 9.262 81,793 -0.47(-4.78%)
Apr 14, 2020 9.964 9.964 9.668 9.727 42,154 -0.10(-1.03%)
Apr 13, 2020 10.15 10.30 9.778 9.828 37,971 -0.08(-0.77%)
Apr 09, 2020 10.10 10.28 9.778 9.904 102,150 +0.18(+1.83%)
Apr 08, 2020 9.608 9.854 9.566 9.727 31,244 +0.13(+1.32%)
Apr 07, 2020 9.921 10.31 9.490 9.600 73,270 +0.24(+2.53%)
Apr 06, 2020 9.380 9.404 9.109 9.363 68,892 +0.31(+3.46%)
Apr 03, 2020 9.465 9.591 8.957 9.050 23,764 -0.31(-3.34%)
Apr 02, 2020 9.152 9.854 8.895 9.363 53,230 +0.47(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.