Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaris S.A. ADR (NY: TS )

32.24 -0.73 (-2.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.646	2.670	2.646	2.670	159,810	+0.03(+1.10%)
Dec 30, 2002	2.667	2.667	2.639	2.641	172,047	-0.03(-1.30%)
Dec 27, 2002	2.685	2.685	2.652	2.675	429,039	-0.01(-0.36%)
Dec 26, 2002	2.695	2.698	2.653	2.685	456,394	+0.00(+0.16%)
Dec 24, 2002	2.620	2.681	2.620	2.681	181,406	+0.03(+1.26%)
Dec 23, 2002	2.613	2.664	2.613	2.648	722,025	+0.07(+2.69%)
Dec 20, 2002	2.514	2.667	2.514	2.578	2,230,144	+0.07(+2.77%)
Dec 19, 2002	2.432	2.509	2.431	2.509	1,744,234	+0.07(+2.96%)
Dec 18, 2002	2.452	2.452	2.424	2.437	595,328	+0.01(+0.23%)
Dec 17, 2002	2.473	2.556	2.417	2.431	2,192,711	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaris S.A. ADR (NY: TS )

Historical Prices