Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.884	8.926	8.712	8.735	336,807	-0.13(-1.47%)
Apr 27, 2012	8.599	9.050	8.599	8.866	645,984	+0.32(+3.76%)
Apr 26, 2012	8.432	8.545	8.367	8.545	333,611	+0.12(+1.41%)
Apr 25, 2012	8.438	8.521	8.337	8.426	335,016	+0.12(+1.50%)
Apr 24, 2012	8.147	8.325	8.147	8.302	255,586	+0.15(+1.90%)
Apr 23, 2012	8.028	8.171	7.975	8.147	397,800	-0.02(-0.29%)
Apr 20, 2012	8.224	8.337	8.153	8.171	416,610	+0.04(+0.51%)
Apr 19, 2012	8.212	8.248	8.064	8.129	332,240	-0.07(-0.87%)
Apr 18, 2012	8.325	8.349	8.135	8.201	304,643	-0.18(-2.20%)
Apr 17, 2012	8.325	8.462	8.272	8.385	335,102	+0.15(+1.88%)
Apr 16, 2012	8.147	8.296	8.070	8.230	320,477	+0.15(+1.84%)
Apr 13, 2012	8.284	8.296	8.070	8.082	320,475	-0.26(-3.06%)
Apr 12, 2012	8.248	8.367	8.212	8.337	252,712	+0.08(+1.01%)
Apr 11, 2012	8.207	8.260	8.153	8.254	341,877	+0.14(+1.76%)
Apr 10, 2012	8.290	8.313	8.070	8.111	476,123	-0.19(-2.29%)
Apr 09, 2012	8.337	8.379	8.272	8.302	327,171	-0.20(-2.31%)
Apr 05, 2012	8.521	8.557	8.432	8.498	229,886	-0.09(-1.04%)
Apr 04, 2012	8.652	8.688	8.527	8.587	417,173	-0.20(-2.23%)
Apr 03, 2012	8.753	8.801	8.706	8.783	460,976	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices