Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.320 -0.030 (-2.22%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 442.84 449.04 438.97 449.04 11,976 +4.65(+1.05%)
Jan 30, 2013 453.69 454.46 442.06 444.39 12,667 -11.24(-2.47%)
Jan 29, 2013 457.95 457.95 450.97 455.62 10,991 +2.32(+0.51%)
Jan 28, 2013 455.24 458.33 452.52 453.30 8,632 -1.94(-0.43%)
Jan 25, 2013 455.62 458.33 450.59 455.24 12,026 +1.55(+0.34%)
Jan 24, 2013 440.90 453.69 438.58 453.69 11,997 +12.79(+2.90%)
Jan 23, 2013 443.23 446.32 439.35 440.90 16,357 -3.49(-0.78%)
Jan 22, 2013 431.99 444.77 431.99 444.39 9,408 +11.62(+2.69%)
Jan 18, 2013 435.48 438.57 430.83 432.76 6,853 -3.10(-0.71%)
Jan 17, 2013 435.09 438.19 433.93 435.86 11,865 +3.49(+0.81%)
Jan 16, 2013 429.28 435.86 429.28 432.38 6,049 +0.77(+0.18%)
Jan 15, 2013 429.66 431.60 426.18 431.60 11,187 +0.77(+0.18%)
Jan 14, 2013 426.95 434.31 426.18 430.83 8,700 +4.26(+1.00%)
Jan 11, 2013 424.24 427.73 421.88 426.56 9,198 +3.10(+0.73%)
Jan 10, 2013 407.58 425.40 399.83 423.47 19,811 -4.26(-1.00%)
Jan 09, 2013 428.50 429.66 425.01 427.73 7,596 +1.55(+0.36%)
Jan 08, 2013 424.24 426.18 419.98 426.18 14,150 +3.88(+0.92%)
Jan 07, 2013 425.79 427.34 421.14 422.30 8,342 -3.88(-0.91%)
Jan 04, 2013 426.18 428.50 423.86 426.18 9,263 +1.16(+0.27%)
Jan 03, 2013 426.18 429.28 422.30 425.01 16,535 +0.39(+0.09%)
Jan 02, 2013 419.98 426.18 407.19 424.63 22,869 +17.44(+4.28%)
Dec 31, 2012 404.09 408.74 400.99 407.19 9,912 +4.26(+1.06%)
Dec 28, 2012 400.99 415.33 385.11 402.93 8,653 +0.77(+0.19%)
Dec 27, 2012 398.28 404.87 394.02 402.16 7,352 +5.42(+1.37%)
Dec 26, 2012 397.12 399.42 392.90 396.73 8,415 +1.15(+0.29%)
Dec 24, 2012 400.57 402.10 395.58 395.58 5,008 -4.60(-1.15%)
Dec 21, 2012 393.67 407.27 389.83 400.18 18,048 +1.53(+0.38%)
Dec 20, 2012 395.20 402.87 392.13 398.65 16,071 +8.05(+2.06%)
Dec 19, 2012 384.47 392.13 379.87 390.60 13,129 +12.27(+3.24%)
Dec 18, 2012 376.03 380.25 373.02 378.33 10,004 +2.30(+0.61%)
Dec 17, 2012 380.63 381.40 374.69 376.03 10,459 -4.98(-1.31%)
Dec 14, 2012 383.32 383.32 375.27 381.02 15,775 +3.07(+0.81%)
Dec 13, 2012 377.18 378.91 373.43 377.95 8,990 +1.53(+0.41%)
Dec 12, 2012 371.82 376.99 366.45 376.42 14,253 +4.60(+1.24%)
Dec 11, 2012 367.60 371.82 363.81 371.82 7,685 +6.13(+1.68%)
Dec 10, 2012 360.32 366.07 359.55 365.68 7,799 +5.75(+1.60%)
Dec 07, 2012 358.78 362.23 355.72 359.93 10,578 +2.30(+0.64%)
Dec 06, 2012 356.48 361.85 356.48 357.63 5,217 -0.38(-0.11%)
Dec 05, 2012 363.77 367.22 357.25 358.02 7,102 -4.22(-1.16%)
Dec 04, 2012 356.10 364.92 353.80 362.23 7,068 +15.33(+4.42%)
Nov 30, 2012 351.50 353.80 344.99 346.90 12,616 -4.98(-1.42%)
Nov 29, 2012 351.88 352.65 344.60 351.88 8,153 +2.30(+0.66%)
Nov 28, 2012 346.90 351.27 341.15 349.58 7,367 -0.77(-0.22%)
Nov 27, 2012 347.29 351.88 341.54 350.35 9,479 +1.15(+0.33%)
Nov 26, 2012 342.30 349.78 340.00 349.20 8,214 +6.90(+2.02%)
Nov 23, 2012 339.62 343.45 337.32 342.30 3,395 +4.60(+1.36%)
Nov 21, 2012 335.79 338.47 332.72 337.70 3,883 +2.68(+0.80%)
Nov 20, 2012 329.65 335.02 326.20 335.02 3,982 +5.75(+1.75%)
Nov 19, 2012 323.14 329.27 321.22 329.27 4,656 +8.43(+2.63%)
Nov 16, 2012 317.39 321.60 314.70 320.84 6,691 +3.07(+0.97%)
Nov 15, 2012 324.29 328.50 317.39 317.77 7,052 -8.05(-2.47%)
Nov 14, 2012 334.63 335.40 325.44 325.82 9,756 -7.67(-2.30%)
Nov 13, 2012 324.67 336.94 322.75 333.49 8,183 +7.28(+2.23%)
Nov 12, 2012 325.82 326.59 320.07 326.20 5,982 +2.30(+0.71%)
Nov 09, 2012 321.99 328.50 318.54 323.90 6,232 +0.00(+0.00%)
Nov 08, 2012 324.67 326.59 323.71 323.90 6,157 -0.38(-0.12%)
Nov 07, 2012 325.44 326.59 321.79 324.29 7,528 -4.98(-1.51%)
Nov 06, 2012 326.59 333.49 325.44 329.27 5,240 +1.53(+0.47%)
Nov 05, 2012 335.02 335.02 327.35 327.74 4,211 -8.05(-2.40%)
Nov 02, 2012 326.97 343.45 326.97 335.79 9,499 +9.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.