Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.315 -0.035 (-2.59%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.920	1.580	1.660	6,768,072	+0.32(+23.88%)
Jan 30, 2024	1.350	1.390	1.330	1.340	170,787	-0.04(-2.90%)
Jan 29, 2024	1.390	1.420	1.350	1.380	116,281	-0.03(-2.13%)
Jan 26, 2024	1.420	1.460	1.370	1.410	233,209	-0.01(-0.70%)
Jan 25, 2024	1.430	1.460	1.390	1.420	129,397	+0.01(+0.71%)
Jan 24, 2024	1.510	1.510	1.390	1.410	331,318	-0.07(-4.73%)
Jan 23, 2024	1.520	1.530	1.440	1.480	225,037	+0.01(+0.68%)
Jan 22, 2024	1.470	1.540	1.400	1.470	399,274	+0.00(+0.00%)
Jan 19, 2024	1.430	1.475	1.340	1.470	554,724	+0.09(+6.52%)
Jan 18, 2024	1.300	1.380	1.240	1.380	973,023	+0.07(+5.34%)
Jan 17, 2024	1.400	1.410	1.300	1.310	588,217	-0.09(-6.43%)
Jan 16, 2024	1.520	1.525	1.390	1.400	603,312	-0.12(-7.89%)
Jan 12, 2024	1.590	1.600	1.500	1.520	693,553	-0.06(-3.80%)
Jan 11, 2024	1.630	1.630	1.550	1.580	1,046,929	-0.08(-4.82%)
Jan 10, 2024	1.760	1.760	1.610	1.660	1,038,034	-0.10(-5.68%)
Jan 09, 2024	1.790	1.790	1.725	1.760	528,794	-0.05(-2.76%)
Jan 08, 2024	1.840	1.850	1.770	1.810	396,570	-0.01(-0.55%)
Jan 05, 2024	1.810	1.880	1.760	1.820	728,920	+0.02(+1.11%)
Jan 04, 2024	1.790	1.810	1.750	1.800	920,827	+0.00(+0.00%)
Jan 03, 2024	1.850	1.850	1.750	1.800	621,299	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices