Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.305 -0.045 (-3.33%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	431.50	435.73	421.97	423.38	143,936	-2.47(-0.58%)
Apr 27, 2007	419.50	426.56	416.68	425.86	45,130	+6.00(+1.43%)
Apr 26, 2007	416.68	419.86	413.51	419.86	33,719	+1.76(+0.42%)
Apr 25, 2007	416.33	419.15	414.56	418.09	32,438	+1.41(+0.34%)
Apr 24, 2007	417.74	421.97	415.62	416.68	40,952	-2.12(-0.51%)
Apr 23, 2007	415.27	419.86	406.80	418.80	54,262	+0.35(+0.08%)
Apr 20, 2007	420.92	421.27	416.33	418.45	56,881	-1.41(-0.34%)
Apr 19, 2007	414.56	420.92	413.86	419.86	313,391	-3.53(-0.83%)
Apr 18, 2007	431.50	431.85	423.38	423.38	38,288	-11.29(-2.60%)
Apr 17, 2007	441.73	442.44	432.91	434.68	14,080	-7.76(-1.75%)
Apr 16, 2007	433.97	442.79	433.62	442.44	11,765	+9.17(+2.12%)
Apr 13, 2007	432.21	435.38	425.86	433.26	14,338	+0.00(+0.00%)
Apr 12, 2007	436.09	441.03	430.80	433.26	24,508	-4.94(-1.13%)
Apr 11, 2007	426.91	438.91	423.74	438.20	29,431	+12.00(+2.81%)
Apr 10, 2007	424.44	426.91	424.44	426.21	14,369	+1.06(+0.25%)
Apr 09, 2007	429.03	431.85	423.38	425.15	8,928	-4.59(-1.07%)
Apr 05, 2007	437.14	439.62	429.03	429.74	7,876	-7.06(-1.62%)
Apr 04, 2007	435.03	436.79	431.85	436.79	11,807	+1.76(+0.41%)
Apr 03, 2007	428.68	438.56	428.68	435.03	13,097	+8.82(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices