Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	328.83	340.82	327.06	328.12	26,351	-2.47(-0.75%)
Apr 29, 2010	327.42	332.00	321.07	330.59	20,099	+5.65(+1.74%)
Apr 28, 2010	323.54	332.71	320.36	324.95	11,651	+3.17(+0.99%)
Apr 27, 2010	331.30	333.77	319.30	321.77	19,167	-10.58(-3.18%)
Apr 26, 2010	324.95	336.94	323.18	332.36	16,631	+6.35(+1.95%)
Apr 23, 2010	320.36	326.01	316.48	326.01	14,241	+6.70(+2.10%)
Apr 22, 2010	315.42	319.66	311.54	319.30	12,423	+1.06(+0.33%)
Apr 21, 2010	311.54	320.71	311.19	318.25	14,602	+8.12(+2.62%)
Apr 20, 2010	306.25	311.54	302.72	310.13	9,547	+6.00(+1.97%)
Apr 19, 2010	301.66	309.42	298.49	304.13	15,111	+0.00(+0.00%)
Apr 16, 2010	308.72	311.54	300.25	304.13	20,184	-4.94(-1.60%)
Apr 15, 2010	304.49	314.01	303.43	309.07	13,941	+4.94(+1.62%)
Apr 14, 2010	291.08	304.84	290.02	304.13	17,966	+14.82(+5.12%)
Apr 13, 2010	284.02	291.08	280.49	289.31	11,792	+5.29(+1.86%)
Apr 12, 2010	282.26	285.79	278.73	284.02	10,088	+2.12(+0.75%)
Apr 09, 2010	281.90	282.26	278.38	281.90	7,862	+1.06(+0.38%)
Apr 08, 2010	275.20	282.96	273.79	280.85	18,712	+2.12(+0.76%)
Apr 07, 2010	276.96	283.67	274.85	278.73	22,779	+1.76(+0.64%)
Apr 06, 2010	261.44	278.38	259.68	276.96	27,873	+15.52(+5.94%)
Apr 05, 2010	255.79	264.26	254.38	261.44	10,241	+7.41(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices