Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 423.44 425.63 401.62 406.71 10,569 -16.73(-3.95%)
Apr 28, 2016 415.44 427.08 414.72 423.44 6,799 +4.37(+1.04%)
Apr 27, 2016 414.71 420.53 408.17 419.08 4,524 +2.91(+0.70%)
Apr 26, 2016 406.71 421.26 404.53 416.17 5,863 +10.19(+2.51%)
Apr 25, 2016 395.07 410.35 392.89 405.98 5,359 +8.00(+2.01%)
Apr 22, 2016 403.80 409.62 394.34 397.98 7,963 -5.82(-1.44%)
Apr 21, 2016 424.17 424.17 403.07 403.80 7,644 -18.19(-4.31%)
Apr 20, 2016 437.27 440.90 420.53 421.99 6,618 -18.19(-4.13%)
Apr 19, 2016 431.45 442.72 431.45 440.18 5,812 +8.73(+2.02%)
Apr 18, 2016 436.54 440.18 429.99 431.45 9,552 -0.73(-0.17%)
Apr 15, 2016 428.54 433.63 424.90 432.17 4,494 +0.73(+0.17%)
Apr 14, 2016 435.08 436.54 428.54 431.45 4,618 -1.45(-0.34%)
Apr 13, 2016 429.99 435.08 427.81 432.90 5,217 +6.55(+1.54%)
Apr 12, 2016 421.26 435.81 421.26 426.35 5,049 +7.28(+1.74%)
Apr 11, 2016 400.89 424.90 400.89 419.08 5,681 +18.92(+4.73%)
Apr 08, 2016 402.34 412.53 397.98 400.16 6,992 -0.73(-0.18%)
Apr 07, 2016 410.35 419.06 398.71 400.89 6,601 -13.10(-3.16%)
Apr 06, 2016 411.80 415.44 404.53 413.99 7,041 +2.91(+0.71%)
Apr 05, 2016 432.17 435.81 410.35 411.07 11,299 -26.19(-5.99%)
Apr 04, 2016 450.36 452.55 437.27 437.27 6,261 -15.28(-3.38%)
Apr 01, 2016 461.28 465.64 443.09 452.55 7,886 -11.64(-2.51%)
Mar 31, 2016 453.27 465.64 448.91 464.19 12,997 +11.64(+2.57%)
Mar 30, 2016 432.17 455.46 428.54 452.55 14,800 +23.28(+5.42%)
Mar 29, 2016 409.62 431.08 400.16 429.26 10,393 +18.19(+4.42%)
Mar 28, 2016 409.65 415.71 401.10 411.07 6,511 +0.71(+0.17%)
Mar 24, 2016 402.53 410.36 410.36 410.36 5,112 +1.42(+0.35%)
Mar 23, 2016 419.62 426.04 408.23 408.94 10,222 -11.40(-2.71%)
Mar 22, 2016 427.46 435.30 417.49 420.34 6,667 -13.54(-3.12%)
Mar 21, 2016 445.27 445.27 429.95 433.87 8,802 -9.97(-2.25%)
Mar 18, 2016 418.91 443.85 413.21 443.85 27,810 +27.78(+6.68%)
Mar 17, 2016 412.50 417.84 407.51 416.06 13,687 +3.56(+0.86%)
Mar 16, 2016 403.24 415.71 400.39 412.50 10,889 +6.41(+1.58%)
Mar 15, 2016 413.21 418.20 398.25 406.09 10,293 -14.25(-3.39%)
Mar 14, 2016 421.05 427.46 416.06 420.34 9,594 +2.85(+0.68%)
Mar 11, 2016 413.21 421.76 408.94 417.49 9,824 +14.25(+3.53%)
Mar 10, 2016 408.94 414.64 391.84 403.24 7,470 -0.71(-0.18%)
Mar 09, 2016 420.34 420.34 401.81 403.95 8,207 -12.82(-3.08%)
Mar 08, 2016 427.46 431.02 410.36 416.77 11,644 -12.82(-2.99%)
Mar 07, 2016 431.74 436.72 421.76 429.60 10,110 -3.56(-0.82%)
Mar 04, 2016 434.58 438.86 429.60 433.16 9,004 +0.71(+0.16%)
Mar 03, 2016 429.60 434.23 423.19 432.45 10,565 +5.70(+1.34%)
Mar 02, 2016 407.51 427.46 407.51 426.75 12,532 +17.10(+4.17%)
Mar 01, 2016 398.25 410.36 393.98 409.65 6,453 +15.67(+3.98%)
Feb 29, 2016 392.55 406.09 390.41 393.98 9,481 +1.42(+0.36%)
Feb 26, 2016 391.84 420.34 390.77 392.55 9,915 -13.54(-3.33%)
Feb 25, 2016 398.96 406.80 390.41 406.09 6,926 +11.40(+2.89%)
Feb 24, 2016 379.01 397.18 372.60 394.69 4,623 +9.26(+2.40%)
Feb 23, 2016 385.43 397.54 382.58 385.43 6,657 -6.41(-1.64%)
Feb 22, 2016 384.71 393.98 381.51 391.84 9,035 +11.40(+3.00%)
Feb 19, 2016 369.04 388.99 363.34 380.44 10,060 +9.97(+2.69%)
Feb 18, 2016 371.18 378.30 362.63 370.47 7,754 -1.43(-0.38%)
Feb 17, 2016 362.63 376.88 362.63 371.89 11,023 +7.84(+2.15%)
Feb 16, 2016 346.24 364.05 340.54 364.05 10,551 +19.24(+5.58%)
Feb 12, 2016 338.41 344.82 344.82 344.82 14,256 +8.55(+2.54%)
Feb 11, 2016 335.56 344.82 330.57 336.27 9,417 -7.12(-2.07%)
Feb 10, 2016 348.38 352.30 340.54 343.39 8,494 +0.00(+0.00%)
Feb 09, 2016 344.11 350.52 335.56 343.39 10,195 -7.84(-2.23%)
Feb 08, 2016 363.34 364.77 344.82 351.23 9,982 -15.67(-4.27%)
Feb 05, 2016 369.75 375.45 359.07 366.90 10,745 -7.84(-2.09%)
Feb 04, 2016 368.33 375.45 354.79 374.74 19,633 -2.14(-0.57%)
Feb 03, 2016 378.30 378.30 364.77 376.88 13,260 +1.43(+0.38%)
Feb 02, 2016 381.87 381.87 366.20 375.45 8,296 -12.11(-3.13%)
Feb 01, 2016 383.29 388.28 356.22 387.56 11,322 -8.55(-2.16%)
Jan 29, 2016 382.58 397.54 382.58 396.11 10,399 +12.11(+3.15%)
Jan 28, 2016 384.71 390.41 380.08 384.00 8,719 +3.56(+0.94%)
Jan 27, 2016 382.58 401.10 378.30 380.44 14,508 -4.27(-1.11%)
Jan 26, 2016 353.37 384.71 351.94 384.71 20,986 +32.77(+9.31%)
Jan 25, 2016 338.41 356.93 326.30 351.94 18,844 +0.71(+0.20%)
Jan 22, 2016 344.82 353.01 338.41 351.23 19,780 +12.82(+3.79%)
Jan 21, 2016 327.01 344.11 322.73 338.41 25,061 +12.11(+3.71%)
Jan 20, 2016 319.17 332.00 296.37 326.30 30,683 -0.71(-0.22%)
Jan 19, 2016 334.84 335.56 312.05 327.01 23,816 -5.70(-1.71%)
Jan 15, 2016 340.54 332.71 332.71 332.71 21,690 -15.67(-4.50%)
Jan 14, 2016 335.56 357.64 325.58 348.38 18,374 +13.54(+4.04%)
Jan 13, 2016 359.78 358.36 333.49 334.84 15,231 -24.94(-6.93%)
Jan 12, 2016 393.26 393.26 357.64 359.78 15,431 -30.63(-7.85%)
Jan 11, 2016 392.55 397.54 384.00 390.41 7,240 -5.70(-1.44%)
Jan 08, 2016 408.94 414.64 394.33 396.11 7,489 -10.69(-2.63%)
Jan 07, 2016 427.46 427.46 406.09 406.80 10,812 -24.94(-5.78%)
Jan 06, 2016 433.87 438.86 428.89 431.74 5,726 -7.12(-1.62%)
Jan 05, 2016 433.16 440.29 421.05 438.86 6,968 +6.41(+1.48%)
Jan 04, 2016 443.13 445.27 422.47 432.45 12,977 -17.10(-3.80%)
Dec 31, 2015 455.96 449.55 449.55 449.55 7,032 -7.12(-1.56%)
Dec 30, 2015 467.36 471.63 455.96 456.67 5,143 -10.69(-2.29%)
Dec 29, 2015 455.25 467.36 450.97 467.36 6,012 +12.82(+2.82%)
Dec 28, 2015 442.65 454.53 434.95 454.53 6,763 +11.89(+2.69%)
Dec 24, 2015 451.04 442.65 442.65 442.65 5,735 -8.39(-1.86%)
Dec 23, 2015 444.74 455.93 442.65 451.04 10,054 +6.29(+1.42%)
Dec 22, 2015 448.94 453.13 443.69 444.74 10,313 -2.80(-0.63%)
Dec 21, 2015 452.44 454.53 441.95 447.54 7,378 -4.19(-0.93%)
Dec 18, 2015 462.93 462.93 447.54 451.74 29,273 -12.59(-2.71%)
Dec 17, 2015 470.62 474.11 461.53 464.32 8,188 -6.99(-1.48%)
Dec 16, 2015 460.13 472.71 458.73 471.32 15,237 +16.08(+3.53%)
Dec 15, 2015 427.26 455.23 427.26 455.23 11,344 +30.07(+7.07%)
Dec 14, 2015 427.26 430.06 409.08 425.16 13,048 -2.10(-0.49%)
Dec 11, 2015 432.16 436.35 423.76 427.26 12,976 -11.19(-2.55%)
Dec 10, 2015 440.55 449.64 437.75 438.45 7,591 -1.40(-0.32%)
Dec 09, 2015 449.64 458.03 439.15 439.85 6,285 -9.79(-2.18%)
Dec 08, 2015 441.25 450.34 439.15 449.64 7,994 +3.50(+0.78%)
Dec 07, 2015 464.32 465.02 439.85 446.14 10,620 -20.98(-4.49%)
Dec 04, 2015 468.52 476.21 464.32 467.12 7,585 -2.80(-0.60%)
Dec 03, 2015 488.10 488.80 467.82 469.92 9,069 -18.18(-3.72%)
Dec 02, 2015 499.29 503.13 488.10 488.10 8,847 -12.59(-2.51%)
Dec 01, 2015 493.69 502.43 492.99 500.69 7,581 +9.09(+1.85%)
Nov 30, 2015 481.11 494.39 477.61 491.60 22,967 +13.29(+2.78%)
Nov 27, 2015 476.21 482.85 475.51 478.31 4,667 +2.10(+0.44%)
Nov 25, 2015 452.44 476.21 476.21 476.21 8,923 +22.38(+4.93%)
Nov 24, 2015 454.53 458.03 450.69 453.83 6,729 -3.50(-0.76%)
Nov 23, 2015 448.94 459.43 443.35 457.33 11,473 +9.79(+2.19%)
Nov 20, 2015 444.04 450.34 440.55 447.54 9,543 +6.99(+1.59%)
Nov 19, 2015 437.75 444.04 437.05 440.55 6,096 -1.40(-0.32%)
Nov 18, 2015 441.95 443.35 434.25 441.95 9,466 +3.50(+0.80%)
Nov 17, 2015 449.64 455.23 438.45 438.45 8,818 -9.79(-2.18%)
Nov 16, 2015 449.64 449.64 444.04 448.24 6,011 +1.40(+0.31%)
Nov 13, 2015 457.33 463.62 446.14 446.84 9,701 -9.09(-1.99%)
Nov 12, 2015 461.53 469.92 454.53 455.93 11,219 -6.99(-1.51%)
Nov 11, 2015 466.42 466.42 456.63 462.93 11,028 -2.10(-0.45%)
Nov 10, 2015 453.13 465.72 448.94 465.02 9,808 +11.19(+2.47%)
Nov 09, 2015 467.12 469.22 448.24 453.83 9,016 -16.78(-3.57%)
Nov 06, 2015 462.23 470.62 432.16 470.62 14,955 +4.90(+1.05%)
Nov 05, 2015 486.00 499.99 465.72 465.72 9,810 -18.88(-3.90%)
Nov 04, 2015 490.20 497.19 484.60 484.60 11,152 -5.59(-1.14%)
Nov 03, 2015 483.90 495.62 482.50 490.20 8,021 +4.89(+1.01%)
Nov 02, 2015 481.11 487.40 478.31 485.30 12,535 +4.20(+0.87%)
Oct 30, 2015 474.81 483.20 470.62 481.11 15,753 +5.59(+1.18%)
Oct 29, 2015 465.72 478.31 462.93 475.51 14,414 +6.29(+1.34%)
Oct 28, 2015 462.23 474.11 453.83 469.22 14,687 +8.39(+1.82%)
Oct 27, 2015 483.90 484.60 443.35 460.83 33,669 -41.96(-8.34%)
Oct 26, 2015 516.77 525.16 499.99 502.78 12,443 -11.19(-2.18%)
Oct 23, 2015 520.97 521.32 505.58 513.97 24,310 -6.99(-1.34%)
Oct 22, 2015 509.08 524.81 502.08 520.97 16,057 +18.88(+3.76%)
Oct 21, 2015 509.08 514.67 502.08 502.08 15,471 -4.90(-0.97%)
Oct 20, 2015 504.18 511.18 499.99 506.98 17,478 +2.80(+0.55%)
Oct 19, 2015 497.89 505.58 495.79 504.18 12,484 +6.99(+1.41%)
Oct 16, 2015 494.39 502.08 487.40 497.19 17,353 +5.59(+1.14%)
Oct 15, 2015 478.31 494.39 476.21 491.60 44,004 +15.38(+3.23%)
Oct 14, 2015 476.91 480.41 471.32 476.21 8,171 -1.40(-0.29%)
Oct 13, 2015 486.70 495.09 476.21 477.61 7,195 -12.59(-2.57%)
Oct 12, 2015 492.30 496.14 487.33 490.20 7,787 -1.40(-0.28%)
Oct 09, 2015 492.30 494.39 486.70 491.60 8,387 +0.70(+0.14%)
Oct 08, 2015 486.70 496.49 486.00 490.90 14,775 +2.10(+0.43%)
Oct 07, 2015 476.21 493.69 476.21 488.80 13,103 +14.69(+3.10%)
Oct 06, 2015 469.22 481.81 469.22 474.11 9,575 +2.80(+0.59%)
Oct 05, 2015 444.74 474.11 444.04 471.32 13,780 +28.67(+6.48%)
Oct 02, 2015 432.16 442.65 425.86 442.65 12,562 +4.20(+0.96%)
Oct 01, 2015 425.86 439.85 420.97 438.45 9,132 +11.89(+2.79%)
Sep 30, 2015 428.66 432.16 420.27 426.56 24,542 +0.70(+0.16%)
Sep 29, 2015 437.05 439.85 425.16 425.86 10,049 -11.89(-2.72%)
Sep 28, 2015 463.62 466.42 430.76 437.75 16,537 -24.48(-5.30%)
Sep 25, 2015 477.33 477.33 458.79 462.23 12,442 -12.36(-2.60%)
Sep 24, 2015 480.08 484.20 468.41 474.59 11,447 -8.24(-1.71%)
Sep 23, 2015 489.01 493.82 480.08 482.83 9,568 -5.49(-1.13%)
Sep 22, 2015 504.81 505.50 486.26 488.32 12,592 -21.98(-4.31%)
Sep 21, 2015 498.63 510.99 498.63 510.30 10,340 +10.30(+2.06%)
Sep 18, 2015 516.48 519.23 495.88 500.00 24,747 -22.66(-4.34%)
Sep 17, 2015 517.86 530.22 510.30 522.66 13,009 +4.81(+0.93%)
Sep 16, 2015 515.80 523.35 513.74 517.86 10,159 +0.69(+0.13%)
Sep 15, 2015 527.47 528.16 508.24 517.17 20,517 -8.24(-1.57%)
Sep 14, 2015 527.47 527.47 519.23 525.41 12,203 -1.37(-0.26%)
Sep 11, 2015 517.86 526.79 513.05 526.79 10,920 +8.93(+1.72%)
Sep 10, 2015 521.98 531.25 515.80 517.86 9,759 -7.56(-1.44%)
Sep 09, 2015 550.83 554.26 524.73 525.41 11,163 -8.93(-1.67%)
Sep 08, 2015 536.40 542.58 528.85 534.34 10,628 +4.81(+0.91%)
Sep 04, 2015 537.09 529.53 529.53 529.53 6,553 -15.80(-2.90%)
Sep 03, 2015 540.52 549.45 535.03 545.33 15,469 +4.12(+0.76%)
Sep 02, 2015 530.91 541.21 525.41 541.21 13,527 +15.11(+2.87%)
Sep 01, 2015 523.35 530.22 520.61 526.10 9,937 -5.50(-1.03%)
Aug 31, 2015 541.90 543.96 530.22 531.59 13,097 -13.74(-2.52%)
Aug 28, 2015 543.27 563.19 542.58 545.33 16,449 +3.43(+0.63%)
Aug 27, 2015 524.73 547.39 521.98 541.90 26,192 +23.35(+4.50%)
Aug 26, 2015 521.98 546.02 499.31 518.54 22,200 +10.30(+2.03%)
Aug 25, 2015 524.73 530.22 506.87 508.24 12,792 +1.37(+0.27%)
Aug 24, 2015 508.24 529.19 466.35 506.87 20,060 -29.53(-5.51%)
Aug 21, 2015 530.91 544.30 517.17 536.40 24,783 -4.81(-0.89%)
Aug 20, 2015 550.14 550.14 540.52 541.21 13,372 -12.36(-2.23%)
Aug 19, 2015 547.39 554.95 542.58 553.57 17,620 +2.06(+0.37%)
Aug 18, 2015 550.14 553.91 546.70 551.51 7,153 +0.00(+0.00%)
Aug 17, 2015 554.95 563.19 543.27 551.51 17,269 -4.81(-0.86%)
Aug 14, 2015 559.07 559.75 550.14 556.32 10,536 -5.50(-0.98%)
Aug 13, 2015 569.37 574.86 559.75 561.81 12,467 -7.55(-1.33%)
Aug 12, 2015 575.55 576.92 528.85 569.37 28,585 -22.66(-3.83%)
Aug 11, 2015 578.98 592.72 574.86 592.03 14,015 +8.93(+1.53%)
Aug 10, 2015 557.69 586.54 554.95 583.11 17,469 +28.16(+5.07%)
Aug 07, 2015 565.25 598.90 522.66 554.95 31,039 -14.42(-2.53%)
Aug 06, 2015 570.05 572.01 528.85 569.37 20,412 +1.37(+0.24%)
Aug 05, 2015 594.78 598.21 556.32 568.00 17,625 -25.41(-4.28%)
Aug 04, 2015 605.08 605.08 590.66 593.41 8,135 -8.24(-1.37%)
Aug 03, 2015 600.96 610.58 597.53 601.65 10,659 +1.37(+0.23%)
Jul 31, 2015 594.09 602.34 590.66 600.27 10,946 +9.62(+1.63%)
Jul 30, 2015 603.02 603.02 587.23 590.66 11,269 -15.80(-2.60%)
Jul 29, 2015 590.66 608.52 587.23 606.46 9,446 +14.42(+2.44%)
Jul 28, 2015 592.72 599.59 587.23 592.03 7,697 +0.69(+0.12%)
Jul 27, 2015 596.84 598.22 580.36 591.35 9,966 -2.75(-0.46%)
Jul 24, 2015 603.71 604.40 588.60 594.09 11,313 -10.99(-1.82%)
Jul 23, 2015 611.26 614.01 601.65 605.08 18,422 -8.24(-1.34%)
Jul 22, 2015 603.71 615.38 600.96 613.33 14,452 +10.99(+1.82%)
Jul 21, 2015 600.96 611.26 597.53 602.34 10,156 +0.00(+0.00%)
Jul 20, 2015 594.78 609.20 592.38 602.34 15,736 +10.30(+1.74%)
Jul 17, 2015 594.78 594.78 585.85 592.03 8,075 -4.81(-0.81%)
Jul 16, 2015 612.64 614.01 588.60 596.84 11,539 -35.71(-5.65%)
Jul 15, 2015 629.12 635.30 625.00 632.55 9,930 +2.06(+0.33%)
Jul 14, 2015 631.18 633.93 623.97 630.50 10,313 +8.93(+1.44%)
Jul 13, 2015 618.13 625.00 614.01 621.57 14,633 +12.36(+2.03%)
Jul 10, 2015 604.40 611.61 601.65 609.20 7,128 +9.62(+1.60%)
Jul 09, 2015 611.26 614.01 588.60 599.59 9,879 -7.56(-1.24%)
Jul 08, 2015 609.20 615.38 603.71 607.14 6,244 -5.50(-0.90%)
Jul 07, 2015 610.58 615.04 603.37 612.64 13,889 +4.81(+0.79%)
Jul 06, 2015 597.53 612.64 597.53 607.83 14,665 +12.36(+2.08%)
Jul 02, 2015 598.90 595.47 595.47 595.47 9,858 -1.37(-0.23%)
Jul 01, 2015 583.79 597.53 578.30 596.84 16,504 +15.80(+2.72%)
Jun 30, 2015 561.81 581.04 557.01 581.04 21,194 +21.29(+3.80%)
Jun 29, 2015 580.36 585.85 550.14 559.75 20,981 -21.29(-3.66%)
Jun 26, 2015 559.75 582.42 554.26 581.04 50,540 +19.23(+3.42%)
Jun 25, 2015 580.09 580.09 557.75 561.81 11,045 -18.28(-3.15%)
Jun 24, 2015 571.29 584.83 569.94 580.09 19,070 +8.80(+1.54%)
Jun 23, 2015 576.03 576.71 568.58 571.29 6,210 -5.42(-0.94%)
Jun 22, 2015 577.38 582.12 574.67 576.71 11,785 +0.68(+0.12%)
Jun 19, 2015 568.58 576.03 559.11 576.03 16,441 +8.12(+1.43%)
Jun 18, 2015 559.78 569.26 557.75 567.90 8,358 +9.48(+1.70%)
Jun 17, 2015 553.01 561.81 550.98 558.43 7,391 +5.41(+0.98%)
Jun 16, 2015 529.32 553.35 529.32 553.01 10,928 +22.34(+4.21%)
Jun 15, 2015 551.66 552.34 525.94 530.68 20,653 -20.98(-3.80%)
Jun 12, 2015 569.26 570.61 548.95 551.66 12,423 -16.92(-2.98%)
Jun 11, 2015 574.00 576.03 565.88 568.58 6,265 +0.00(+0.00%)
Jun 10, 2015 564.52 571.97 559.78 568.58 10,260 +6.09(+1.08%)
Jun 09, 2015 565.88 568.58 561.14 562.49 7,691 -4.06(-0.72%)
Jun 08, 2015 571.29 573.32 565.88 566.55 6,166 -6.77(-1.18%)
Jun 05, 2015 580.77 580.77 569.94 573.32 7,463 -10.15(-1.74%)
Jun 04, 2015 580.77 584.15 578.06 583.47 6,447 +1.35(+0.23%)
Jun 03, 2015 583.47 586.18 576.71 582.12 8,380 +0.00(+0.00%)
Jun 02, 2015 585.50 589.57 580.09 582.12 8,613 -8.80(-1.49%)
Jun 01, 2015 586.86 593.63 582.12 590.92 7,688 +8.80(+1.51%)
May 29, 2015 588.89 589.57 578.74 582.12 16,137 -8.12(-1.38%)
May 28, 2015 594.30 598.37 586.18 590.24 6,284 -3.38(-0.57%)
May 27, 2015 585.50 594.30 579.41 593.63 7,862 +8.12(+1.39%)
May 26, 2015 591.60 591.60 580.09 585.50 8,224 -7.45(-1.26%)
May 22, 2015 592.95 592.95 592.95 592.95 4,504 -2.03(-0.34%)
May 21, 2015 601.75 605.13 592.27 594.98 10,867 -6.77(-1.12%)
May 20, 2015 609.87 611.23 601.75 601.75 7,721 -6.09(-1.00%)
May 19, 2015 614.61 617.32 606.49 607.84 8,906 -7.45(-1.21%)
May 18, 2015 632.89 632.89 611.23 615.29 14,712 -17.60(-2.78%)
May 15, 2015 617.32 632.89 613.93 632.89 10,630 +15.57(+2.52%)
May 14, 2015 614.61 618.00 609.20 617.32 12,031 +8.80(+1.45%)
May 13, 2015 607.16 622.06 606.49 608.52 16,625 -0.68(-0.11%)
May 12, 2015 597.69 610.55 585.71 609.20 14,316 +9.48(+1.58%)
May 11, 2015 603.78 603.78 592.27 599.72 13,456 -4.06(-0.67%)
May 08, 2015 603.10 625.44 599.38 603.78 11,122 +6.09(+1.02%)
May 07, 2015 593.63 609.87 592.27 597.69 15,144 +6.77(+1.15%)
May 06, 2015 601.07 601.07 587.53 590.92 11,109 -5.41(-0.91%)
May 05, 2015 597.69 602.43 576.03 596.33 24,512 -3.39(-0.56%)
May 04, 2015 597.69 607.16 594.98 599.72 14,801 +2.71(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.