Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.548	8.761	8.395	8.544	240,240	+0.00(+0.00%)
Feb 27, 2007	8.792	8.806	8.544	8.544	435,132	-0.34(-3.82%)
Feb 26, 2007	9.014	9.113	8.688	8.883	217,234	-0.11(-1.21%)
Feb 23, 2007	9.140	9.190	8.973	8.991	169,230	-0.18(-1.92%)
Feb 22, 2007	9.104	9.190	8.987	9.168	219,667	+0.05(+0.60%)
Feb 21, 2007	8.951	9.127	8.923	9.113	112,820	+0.14(+1.51%)
Feb 20, 2007	9.036	9.045	8.887	8.978	132,729	-0.06(-0.70%)
Feb 16, 2007	9.077	9.136	8.951	9.041	142,463	-0.04(-0.40%)
Feb 15, 2007	9.000	9.190	8.991	9.077	126,535	+0.11(+1.21%)
Feb 14, 2007	9.149	9.217	8.964	8.969	263,468	-0.19(-2.02%)
Feb 13, 2007	9.172	9.195	9.064	9.154	74,992	+0.02(+0.25%)
Feb 12, 2007	9.208	9.208	8.987	9.131	257,495	-0.11(-1.17%)
Feb 09, 2007	9.177	9.276	9.154	9.240	206,837	+0.04(+0.44%)
Feb 08, 2007	9.041	9.226	9.005	9.199	278,953	+0.15(+1.70%)
Feb 07, 2007	8.946	9.050	8.887	9.045	238,913	+0.09(+1.06%)
Feb 06, 2007	8.711	8.996	8.711	8.951	265,459	+0.25(+2.86%)
Feb 05, 2007	8.675	8.783	8.630	8.702	260,592	+0.03(+0.31%)
Feb 02, 2007	8.765	8.819	8.666	8.675	118,350	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices