Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.434 9.615 9.271 9.294 306,605 -0.11(-1.20%)
Sep 27, 2007 9.660 9.660 9.398 9.407 773,372 -0.19(-1.98%)
Sep 26, 2007 9.579 9.656 9.380 9.597 760,320 +0.12(+1.29%)
Sep 25, 2007 8.756 9.656 8.752 9.475 1,296,327 -0.09(-0.90%)
Sep 24, 2007 9.497 9.773 9.389 9.561 824,473 +0.12(+1.24%)
Sep 21, 2007 9.629 9.629 9.366 9.443 611,441 -0.09(-1.00%)
Sep 20, 2007 9.719 9.755 9.493 9.538 295,987 -0.16(-1.68%)
Sep 19, 2007 9.574 9.724 9.511 9.701 784,654 +0.19(+1.95%)
Sep 18, 2007 9.118 9.538 9.064 9.516 671,391 +0.44(+4.88%)
Sep 17, 2007 9.199 9.222 9.014 9.073 464,333 -0.17(-1.81%)
Sep 14, 2007 9.181 9.262 9.095 9.240 491,542 +0.05(+0.49%)
Sep 13, 2007 8.960 9.290 8.792 9.195 866,504 +0.31(+3.46%)
Sep 12, 2007 8.991 9.059 8.810 8.887 304,393 -0.10(-1.16%)
Sep 11, 2007 9.054 9.138 8.964 8.991 617,635 -0.01(-0.15%)
Sep 10, 2007 9.041 9.136 8.770 9.005 403,719 -0.01(-0.15%)
Sep 07, 2007 9.131 9.226 8.973 9.018 662,764 -0.23(-2.49%)
Sep 06, 2007 9.267 9.366 9.177 9.249 755,674 +0.01(+0.15%)
Sep 05, 2007 9.353 9.421 9.186 9.235 353,946 -0.14(-1.49%)
Sep 04, 2007 8.973 9.520 8.973 9.375 316,118 +0.37(+4.12%)
Aug 31, 2007 8.946 9.041 8.869 9.005 204,625 +0.22(+2.47%)
Aug 30, 2007 8.905 9.036 8.747 8.788 466,323 -0.24(-2.61%)
Aug 29, 2007 9.009 9.041 8.874 9.023 220,331 +0.10(+1.11%)
Aug 28, 2007 9.131 9.131 8.878 8.923 333,815 -0.25(-2.76%)
Aug 27, 2007 9.177 9.258 9.064 9.177 256,389 -0.09(-0.98%)
Aug 24, 2007 9.127 9.267 8.964 9.267 301,296 +0.14(+1.54%)
Aug 23, 2007 9.439 9.507 9.104 9.127 392,437 -0.28(-3.03%)
Aug 22, 2007 9.638 9.692 9.366 9.412 307,711 -0.09(-0.90%)
Aug 21, 2007 9.552 9.597 9.357 9.497 215,685 -0.05(-0.57%)
Aug 20, 2007 9.434 9.620 9.317 9.552 393,543 +0.19(+2.03%)
Aug 17, 2007 9.778 9.990 9.362 9.362 815,845 -0.02(-0.19%)
Aug 16, 2007 8.937 9.389 8.548 9.380 541,316 +0.45(+5.06%)
Aug 15, 2007 9.412 9.642 8.910 8.928 290,457 -0.48(-5.14%)
Aug 14, 2007 9.452 9.913 9.344 9.412 487,339 -0.07(-0.76%)
Aug 13, 2007 9.868 9.945 9.434 9.484 568,525 -0.14(-1.50%)
Aug 10, 2007 9.488 9.945 9.136 9.629 1,084,313 +0.12(+1.24%)
Aug 09, 2007 9.059 9.778 9.014 9.511 1,421,757 +0.28(+3.09%)
Aug 08, 2007 8.960 9.249 8.887 9.226 1,057,192 +0.21(+2.36%)
Aug 07, 2007 8.833 9.145 8.801 9.014 659,667 +0.20(+2.26%)
Aug 06, 2007 8.810 8.905 8.571 8.815 808,988 -0.00(-0.05%)
Aug 03, 2007 8.928 9.348 8.806 8.819 697,052 -0.53(-5.66%)
Aug 02, 2007 9.394 9.665 9.226 9.348 3,565,343 -0.00(-0.05%)
Aug 01, 2007 9.235 9.394 9.163 9.353 558,349 +0.17(+1.82%)
Jul 31, 2007 9.488 9.488 9.186 9.186 505,479 -0.22(-2.35%)
Jul 30, 2007 9.267 9.457 9.118 9.407 503,267 +0.11(+1.22%)
Jul 27, 2007 9.308 9.362 9.118 9.294 1,299,203 +0.34(+3.84%)
Jul 26, 2007 9.448 9.457 8.847 8.951 1,092,808 -0.62(-6.47%)
Jul 25, 2007 9.601 9.696 9.452 9.570 467,208 +0.00(+0.00%)
Jul 24, 2007 9.484 9.601 9.416 9.570 399,737 -0.06(-0.61%)
Jul 23, 2007 9.538 9.714 9.484 9.629 340,894 +0.09(+0.95%)
Jul 20, 2007 9.687 9.687 9.416 9.538 422,965 -0.17(-1.77%)
Jul 19, 2007 9.692 9.760 9.597 9.710 426,947 +0.10(+1.08%)
Jul 18, 2007 9.534 9.651 9.502 9.606 299,305 +0.02(+0.24%)
Jul 17, 2007 9.543 9.629 9.479 9.583 216,128 +0.08(+0.81%)
Jul 16, 2007 9.547 9.606 9.470 9.507 245,771 -0.09(-0.90%)
Jul 13, 2007 9.565 9.629 9.488 9.592 175,203 +0.03(+0.28%)
Jul 12, 2007 9.516 9.574 9.497 9.565 278,068 +0.10(+1.10%)
Jul 11, 2007 9.394 9.543 9.394 9.461 365,891 +0.07(+0.77%)
Jul 10, 2007 9.448 9.543 9.330 9.389 477,827 -0.12(-1.24%)
Jul 09, 2007 9.457 9.511 9.439 9.507 486,675 +0.05(+0.53%)
Jul 06, 2007 9.267 9.520 9.195 9.457 569,189 +0.18(+1.95%)
Jul 05, 2007 9.380 9.380 9.222 9.276 372,085 -0.11(-1.20%)
Jul 03, 2007 9.403 9.403 9.321 9.389 132,066 -0.02(-0.19%)
Jul 02, 2007 9.407 9.502 9.308 9.407 346,645 +0.09(+0.97%)
Jun 29, 2007 9.502 9.556 9.168 9.317 673,603 -0.13(-1.39%)
Jun 28, 2007 9.366 9.511 9.366 9.448 383,810 +0.09(+0.97%)
Jun 27, 2007 9.642 9.742 9.308 9.357 877,786 -0.33(-3.41%)
Jun 26, 2007 9.457 9.746 8.792 9.687 2,553,499 -0.05(-0.46%)
Jun 25, 2007 9.583 9.873 9.561 9.733 940,390 +0.20(+2.09%)
Jun 22, 2007 9.705 9.705 9.534 9.534 635,112 -0.16(-1.68%)
Jun 21, 2007 9.561 9.714 9.398 9.696 380,492 +0.14(+1.47%)
Jun 20, 2007 9.719 9.719 9.552 9.556 302,623 -0.16(-1.67%)
Jun 19, 2007 9.656 9.751 9.570 9.719 436,017 +0.06(+0.66%)
Jun 18, 2007 9.430 9.710 9.357 9.656 337,797 +0.22(+2.30%)
Jun 15, 2007 9.470 9.574 9.403 9.439 317,666 +0.13(+1.36%)
Jun 14, 2007 9.353 9.412 9.276 9.312 229,843 -0.01(-0.10%)
Jun 13, 2007 9.082 9.353 9.054 9.321 278,732 +0.24(+2.64%)
Jun 12, 2007 9.177 9.177 8.982 9.082 216,128 -0.16(-1.76%)
Jun 11, 2007 9.168 9.335 9.113 9.244 231,613 +0.07(+0.74%)
Jun 08, 2007 9.091 9.190 9.041 9.177 135,826 +0.09(+0.94%)
Jun 07, 2007 9.222 9.303 8.973 9.091 311,251 -0.15(-1.66%)
Jun 06, 2007 9.158 9.258 9.113 9.244 223,627 +0.04(+0.44%)
Jun 05, 2007 9.181 9.317 9.064 9.204 281,829 +0.03(+0.30%)
Jun 04, 2007 9.262 9.262 9.045 9.177 284,262 -0.14(-1.46%)
Jun 01, 2007 9.353 9.421 9.303 9.312 205,952 +0.05(+0.59%)
May 31, 2007 9.168 9.258 9.145 9.258 260,371 +0.09(+0.99%)
May 30, 2007 9.131 9.240 9.073 9.168 278,511 +0.04(+0.40%)
May 29, 2007 9.145 9.186 9.027 9.131 203,297 -0.01(-0.15%)
May 25, 2007 9.122 9.199 8.932 9.145 341,779 +0.08(+0.90%)
May 24, 2007 9.177 9.362 9.045 9.064 487,339 -0.11(-1.23%)
May 23, 2007 9.177 9.253 9.118 9.177 188,033 +0.02(+0.20%)
May 22, 2007 9.231 9.231 9.054 9.158 198,209 -0.09(-1.03%)
May 21, 2007 9.154 9.276 9.068 9.253 259,929 +0.08(+0.89%)
May 18, 2007 9.023 9.177 8.937 9.172 282,382 +0.15(+1.70%)
May 17, 2007 9.095 9.095 8.973 9.018 182,724 -0.11(-1.24%)
May 16, 2007 9.005 9.131 8.932 9.131 209,491 +0.14(+1.51%)
May 15, 2007 8.951 9.109 8.928 8.996 251,301 +0.03(+0.30%)
May 14, 2007 9.023 9.023 8.896 8.969 516,540 -0.05(-0.50%)
May 11, 2007 9.091 9.163 8.955 9.014 197,324 -0.01(-0.15%)
May 10, 2007 9.186 9.190 9.005 9.027 416,771 -0.20(-2.16%)
May 09, 2007 9.244 9.321 9.154 9.226 344,876 -0.09(-0.92%)
May 08, 2007 9.299 9.398 9.244 9.312 466,102 -0.05(-0.48%)
May 07, 2007 9.317 9.375 9.294 9.357 182,724 +0.03(+0.34%)
May 04, 2007 9.371 9.375 9.276 9.326 359,476 +0.03(+0.34%)
May 03, 2007 9.290 9.375 9.140 9.294 422,301 +0.05(+0.49%)
May 02, 2007 8.892 9.249 8.860 9.249 514,327 +0.36(+4.02%)
May 01, 2007 8.856 8.919 8.688 8.892 406,816 +0.05(+0.61%)
Apr 30, 2007 9.195 9.199 8.824 8.838 334,589 -0.38(-4.07%)
Apr 27, 2007 9.425 9.493 9.122 9.213 245,550 -0.18(-1.92%)
Apr 26, 2007 9.466 9.466 9.258 9.394 130,039 -0.03(-0.29%)
Apr 25, 2007 9.597 9.597 9.267 9.421 603,920 -0.09(-0.90%)
Apr 24, 2007 9.615 9.629 9.425 9.507 406,374 -0.09(-0.94%)
Apr 23, 2007 9.543 9.629 9.475 9.597 311,693 +0.06(+0.66%)
Apr 20, 2007 9.516 9.597 9.475 9.534 558,571 +0.11(+1.20%)
Apr 19, 2007 9.552 9.552 9.326 9.421 278,068 -0.15(-1.61%)
Apr 18, 2007 9.633 9.705 9.430 9.574 289,793 -0.14(-1.40%)
Apr 17, 2007 9.696 9.737 9.669 9.710 393,322 +0.05(+0.47%)
Apr 16, 2007 9.561 9.665 9.556 9.665 201,085 +0.16(+1.71%)
Apr 13, 2007 9.574 9.574 9.412 9.502 157,284 -0.05(-0.57%)
Apr 12, 2007 9.321 9.714 9.249 9.556 278,953 +0.25(+2.67%)
Apr 11, 2007 9.561 9.565 9.226 9.308 330,275 -0.17(-1.77%)
Apr 10, 2007 9.656 9.656 9.403 9.475 402,392 -0.20(-2.10%)
Apr 09, 2007 9.882 9.941 9.615 9.678 415,886 -0.22(-2.19%)
Apr 05, 2007 9.629 9.900 9.556 9.895 283,156 +0.34(+3.60%)
Apr 04, 2007 9.755 9.837 9.443 9.552 280,059 -0.19(-1.90%)
Apr 03, 2007 9.782 9.827 9.592 9.737 535,122 +0.07(+0.70%)
Apr 02, 2007 9.538 9.719 9.493 9.669 612,326 +0.07(+0.71%)
Mar 30, 2007 9.416 9.719 9.416 9.601 360,803 +0.20(+2.12%)
Mar 29, 2007 9.674 9.705 9.226 9.403 676,921 -0.30(-3.08%)
Mar 28, 2007 9.809 9.936 9.624 9.701 567,862 -0.23(-2.28%)
Mar 27, 2007 9.448 9.986 9.394 9.927 1,043,698 +0.48(+5.12%)
Mar 26, 2007 10.01 10.01 9.434 9.443 703,910 -0.61(-6.11%)
Mar 23, 2007 10.06 10.15 9.601 10.06 1,655,582 +1.13(+12.72%)
Mar 22, 2007 8.788 8.955 8.770 8.923 310,366 +0.18(+2.07%)
Mar 21, 2007 8.693 8.792 8.652 8.743 193,343 +0.08(+0.94%)
Mar 20, 2007 8.363 8.715 8.340 8.661 285,590 +0.30(+3.57%)
Mar 19, 2007 8.453 8.498 8.263 8.363 249,310 -0.02(-0.22%)
Mar 16, 2007 8.150 8.399 8.114 8.381 412,347 +0.24(+2.89%)
Mar 15, 2007 8.046 8.164 8.046 8.146 99,326 +0.12(+1.52%)
Mar 14, 2007 7.988 8.083 7.798 8.024 247,319 +0.00(+0.06%)
Mar 13, 2007 8.159 8.178 7.920 8.019 237,586 -0.14(-1.72%)
Mar 12, 2007 8.250 8.313 8.119 8.159 236,037 -0.07(-0.82%)
Mar 09, 2007 8.358 8.449 8.178 8.227 193,121 -0.07(-0.87%)
Mar 08, 2007 8.367 8.399 8.218 8.300 239,577 -0.00(-0.05%)
Mar 07, 2007 8.385 8.435 8.232 8.304 213,252 -0.05(-0.65%)
Mar 06, 2007 8.354 8.489 8.245 8.358 235,152 +0.09(+1.15%)
Mar 05, 2007 8.223 8.385 8.173 8.263 367,219 -0.00(-0.05%)
Mar 02, 2007 8.408 8.408 8.114 8.268 193,564 -0.19(-2.19%)
Mar 01, 2007 8.431 8.521 8.313 8.453 157,948 -0.09(-1.06%)
Feb 28, 2007 8.548 8.761 8.395 8.544 240,240 +0.00(+0.00%)
Feb 27, 2007 8.792 8.806 8.544 8.544 435,132 -0.34(-3.82%)
Feb 26, 2007 9.014 9.113 8.688 8.883 217,234 -0.11(-1.21%)
Feb 23, 2007 9.140 9.190 8.973 8.991 169,230 -0.18(-1.92%)
Feb 22, 2007 9.104 9.190 8.987 9.168 219,667 +0.05(+0.60%)
Feb 21, 2007 8.951 9.127 8.923 9.113 112,820 +0.14(+1.51%)
Feb 20, 2007 9.036 9.045 8.887 8.978 132,729 -0.06(-0.70%)
Feb 16, 2007 9.077 9.136 8.951 9.041 142,463 -0.04(-0.40%)
Feb 15, 2007 9.000 9.190 8.991 9.077 126,535 +0.11(+1.21%)
Feb 14, 2007 9.149 9.217 8.964 8.969 263,468 -0.19(-2.02%)
Feb 13, 2007 9.172 9.195 9.064 9.154 74,992 +0.02(+0.25%)
Feb 12, 2007 9.208 9.208 8.987 9.131 257,495 -0.11(-1.17%)
Feb 09, 2007 9.177 9.276 9.154 9.240 206,837 +0.04(+0.44%)
Feb 08, 2007 9.041 9.226 9.005 9.199 278,953 +0.15(+1.70%)
Feb 07, 2007 8.946 9.050 8.887 9.045 238,913 +0.09(+1.06%)
Feb 06, 2007 8.711 8.996 8.711 8.951 265,459 +0.25(+2.86%)
Feb 05, 2007 8.675 8.783 8.630 8.702 260,592 +0.03(+0.31%)
Feb 02, 2007 8.765 8.819 8.666 8.675 118,350 -0.11(-1.29%)
Feb 01, 2007 8.720 8.792 8.580 8.788 133,614 +0.11(+1.25%)
Jan 31, 2007 8.498 8.711 8.422 8.679 394,649 +0.17(+1.96%)
Jan 30, 2007 8.702 8.765 8.485 8.512 552,155 -0.19(-2.18%)
Jan 29, 2007 8.951 8.951 8.693 8.702 249,753 -0.26(-2.88%)
Jan 26, 2007 8.991 9.009 8.797 8.960 161,487 -0.03(-0.35%)
Jan 25, 2007 9.018 9.036 8.941 8.991 254,177 -0.03(-0.30%)
Jan 24, 2007 9.104 9.104 8.910 9.018 198,209 -0.04(-0.45%)
Jan 23, 2007 8.838 9.127 8.797 9.059 334,479 +0.19(+2.14%)
Jan 22, 2007 8.887 8.896 8.797 8.869 272,096 +0.01(+0.10%)
Jan 19, 2007 8.955 9.014 8.715 8.860 480,260 -0.14(-1.51%)
Jan 18, 2007 9.172 9.172 8.919 8.996 378,279 -0.18(-1.92%)
Jan 17, 2007 9.118 9.222 9.077 9.172 263,468 -0.01(-0.10%)
Jan 16, 2007 9.290 9.303 9.122 9.181 467,651 -0.08(-0.83%)
Jan 12, 2007 9.018 9.262 8.951 9.258 336,912 +0.27(+3.02%)
Jan 11, 2007 9.154 9.177 8.783 8.987 1,106,966 -0.17(-1.83%)
Jan 10, 2007 9.493 9.665 9.070 9.154 763,638 -0.75(-7.53%)
Jan 09, 2007 9.714 9.900 9.493 9.900 341,779 +0.13(+1.34%)
Jan 08, 2007 9.724 9.809 9.651 9.769 446,635 +0.06(+0.61%)
Jan 05, 2007 9.882 9.895 9.692 9.710 245,771 -0.19(-1.92%)
Jan 04, 2007 9.873 9.941 9.814 9.900 255,283 +0.02(+0.18%)
Jan 03, 2007 9.805 9.936 9.710 9.882 359,255 -0.04(-0.36%)
Dec 29, 2006 10.16 10.18 9.868 9.918 107,068 -0.25(-2.45%)
Dec 28, 2006 10.15 10.28 10.15 10.17 75,434 +0.02(+0.22%)
Dec 27, 2006 9.922 10.20 9.922 10.14 81,628 +0.26(+2.61%)
Dec 26, 2006 9.769 9.936 9.769 9.886 167,903 +0.07(+0.69%)
Dec 22, 2006 9.900 9.927 9.796 9.818 130,075 -0.07(-0.73%)
Dec 21, 2006 9.855 10.13 9.855 9.891 169,672 -0.07(-0.73%)
Dec 20, 2006 10.02 10.23 9.945 9.963 128,747 -0.05(-0.54%)
Dec 19, 2006 9.950 10.08 9.881 10.02 104,192 +0.07(+0.68%)
Dec 18, 2006 10.13 10.19 9.945 9.950 117,023 -0.19(-1.92%)
Dec 15, 2006 10.33 10.38 10.10 10.14 217,455 -0.18(-1.71%)
Dec 14, 2006 10.15 10.34 10.13 10.32 113,262 +0.19(+1.83%)
Dec 13, 2006 10.06 10.14 9.945 10.13 149,099 +0.12(+1.17%)
Dec 12, 2006 10.32 10.33 10.00 10.02 269,441 -0.28(-2.76%)
Dec 11, 2006 10.22 10.40 10.17 10.30 185,821 +0.05(+0.48%)
Dec 08, 2006 10.24 10.50 10.17 10.25 268,556 -0.01(-0.13%)
Dec 07, 2006 10.48 10.48 10.25 10.27 156,178 -0.24(-2.32%)
Dec 06, 2006 10.28 10.52 10.24 10.51 124,544 +0.19(+1.80%)
Dec 05, 2006 10.21 10.39 10.17 10.32 275,414 +0.16(+1.56%)
Dec 04, 2006 10.06 10.23 10.06 10.17 218,119 +0.10(+1.03%)
Dec 01, 2006 10.06 10.23 9.909 10.06 217,676 -0.20(-1.98%)
Nov 30, 2006 10.29 10.38 10.14 10.27 182,503 -0.03(-0.26%)
Nov 29, 2006 10.28 10.39 10.26 10.29 119,899 +0.11(+1.07%)
Nov 28, 2006 10.19 10.25 10.09 10.18 147,551 -0.01(-0.13%)
Nov 27, 2006 10.59 10.59 10.15 10.20 375,404 -0.44(-4.12%)
Nov 24, 2006 10.37 10.66 10.28 10.64 46,676 +0.24(+2.35%)
Nov 22, 2006 10.54 10.54 10.37 10.39 140,029 -0.17(-1.58%)
Nov 21, 2006 10.31 10.58 10.27 10.56 207,500 +0.26(+2.50%)
Nov 20, 2006 10.28 10.42 10.16 10.30 180,291 -0.01(-0.09%)
Nov 17, 2006 10.30 10.40 10.23 10.31 209,049 +0.01(+0.13%)
Nov 16, 2006 10.33 10.39 10.22 10.30 110,608 -0.05(-0.52%)
Nov 15, 2006 10.29 10.40 10.28 10.35 212,367 +0.06(+0.57%)
Nov 14, 2006 10.15 10.31 9.936 10.29 295,102 +0.12(+1.15%)
Nov 13, 2006 10.08 10.24 10.03 10.18 158,612 +0.07(+0.72%)
Nov 10, 2006 10.14 10.18 10.03 10.10 121,447 -0.09(-0.84%)
Nov 09, 2006 10.19 10.33 10.13 10.19 582,020 +0.03(+0.31%)
Nov 08, 2006 9.900 10.24 9.900 10.16 513,885 +0.20(+2.00%)
Nov 07, 2006 9.651 10.01 9.629 9.959 317,666 +0.24(+2.47%)
Nov 06, 2006 9.846 9.846 9.629 9.719 273,423 -0.15(-1.56%)
Nov 03, 2006 9.583 9.904 9.583 9.873 280,944 +0.25(+2.58%)
Nov 02, 2006 9.615 9.683 9.561 9.624 251,965 -0.08(-0.84%)
Nov 01, 2006 10.14 10.15 9.683 9.705 352,176 -0.44(-4.36%)
Oct 31, 2006 9.990 10.17 9.941 10.15 433,583 +0.20(+2.05%)
Oct 30, 2006 10.13 10.17 9.931 9.945 321,869 -0.23(-2.22%)
Oct 27, 2006 10.24 10.24 10.13 10.17 452,829 -0.11(-1.10%)
Oct 26, 2006 10.24 10.31 10.14 10.28 352,176 +0.06(+0.62%)
Oct 25, 2006 10.19 10.26 10.14 10.22 388,013 -0.01(-0.09%)
Oct 24, 2006 10.17 10.24 10.09 10.23 255,726 +0.06(+0.58%)
Oct 23, 2006 10.21 10.26 10.15 10.17 198,652 -0.10(-1.01%)
Oct 20, 2006 10.38 10.38 10.22 10.28 219,004 -0.09(-0.92%)
Oct 19, 2006 10.44 10.49 10.32 10.37 192,236 -0.09(-0.82%)
Oct 18, 2006 10.42 10.53 10.27 10.46 395,977 +0.07(+0.70%)
Oct 17, 2006 10.74 10.74 10.23 10.38 518,973 -0.41(-3.77%)
Oct 16, 2006 10.75 10.79 10.68 10.79 252,407 +0.03(+0.29%)
Oct 13, 2006 10.73 10.77 10.67 10.76 331,160 +0.00(+0.00%)
Oct 12, 2006 10.71 10.80 10.69 10.76 401,065 +0.05(+0.42%)
Oct 11, 2006 10.73 10.75 10.61 10.71 228,737 -0.01(-0.13%)
Oct 10, 2006 10.66 10.75 10.47 10.73 206,173 +0.07(+0.64%)
Oct 09, 2006 10.55 10.71 10.50 10.66 253,956 +0.06(+0.55%)
Oct 06, 2006 10.62 10.62 10.44 10.60 228,295 -0.02(-0.17%)
Oct 05, 2006 10.60 10.62 10.47 10.62 351,070 -0.00(-0.04%)
Oct 04, 2006 10.52 10.73 10.42 10.62 372,970 +0.10(+0.99%)
Oct 03, 2006 10.46 10.67 10.30 10.52 392,437 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.