Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.770	4.852	4.770	4.837	5,857	+0.08(+1.74%)
Jan 30, 2002	4.732	4.755	4.710	4.755	9,718	+0.02(+0.48%)
Jan 29, 2002	4.732	4.762	4.732	4.732	18,771	+0.00(+0.00%)
Jan 28, 2002	4.725	4.732	4.725	4.732	1,863	+0.04(+0.80%)
Jan 25, 2002	4.687	4.695	4.680	4.695	2,263	+0.05(+0.97%)
Jan 24, 2002	4.642	4.650	4.635	4.650	4,393	+0.02(+0.32%)
Jan 23, 2002	4.635	4.635	4.620	4.635	3,594	+0.06(+1.31%)
Jan 22, 2002	4.770	4.770	4.507	4.574	45,397	-0.20(-4.09%)
Jan 21, 2002	4.770	4.770	4.770	4.770	2,928	+0.00(+0.00%)
Jan 18, 2002	4.770	4.770	4.770	4.770	2,928	-0.02(-0.31%)
Jan 17, 2002	4.732	4.785	4.657	4.785	678,965	+0.00(+0.00%)
Jan 16, 2002	4.800	4.800	4.695	4.785	8,919	-0.02(-0.31%)
Jan 15, 2002	4.830	4.875	4.657	4.800	12,647	-0.05(-0.93%)
Jan 14, 2002	4.747	4.845	4.695	4.845	13,579	+0.11(+2.22%)
Jan 11, 2002	4.762	4.762	4.657	4.740	29,821	+0.03(+0.64%)
Jan 10, 2002	4.695	4.710	4.597	4.710	39,140	+0.67(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices