Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Minerals Intl Inc (NY: CMP )

13.04 -0.16 (-1.21%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.94	12.99	12.25	12.31	507,229	-0.63(-4.87%)
Oct 30, 2024	12.90	12.96	12.38	12.94	433,730	-0.05(-0.38%)
Oct 29, 2024	13.78	13.80	12.83	12.99	474,761	-0.86(-6.21%)
Oct 28, 2024	13.57	14.04	13.55	13.85	325,750	+0.50(+3.75%)
Oct 25, 2024	13.59	13.84	13.35	13.35	369,726	-0.12(-0.89%)
Oct 24, 2024	13.58	13.74	13.04	13.47	457,365	-0.12(-0.88%)
Oct 23, 2024	13.36	13.66	13.27	13.59	672,666	+0.21(+1.57%)
Oct 22, 2024	13.43	13.46	13.09	13.38	413,748	+0.08(+0.60%)
Oct 21, 2024	13.54	13.58	12.99	13.30	369,092	-0.24(-1.77%)
Oct 18, 2024	13.77	13.77	13.17	13.54	490,874	-0.10(-0.73%)
Oct 17, 2024	13.38	13.80	13.22	13.64	558,494	+0.28(+2.10%)
Oct 16, 2024	12.83	13.59	12.82	13.36	795,462	+0.53(+4.13%)
Oct 15, 2024	11.81	13.04	11.63	12.83	922,461	+0.88(+7.36%)
Oct 14, 2024	12.28	12.28	11.70	11.95	410,284	-0.52(-4.17%)
Oct 11, 2024	12.56	12.66	12.03	12.47	561,312	-0.16(-1.27%)
Oct 10, 2024	13.23	13.44	12.63	12.63	705,451	-0.76(-5.68%)
Oct 09, 2024	12.16	13.64	12.12	13.39	942,769	+1.28(+10.57%)
Oct 08, 2024	11.91	12.24	11.76	12.11	613,012	-0.07(-0.57%)
Oct 07, 2024	12.65	12.70	11.80	12.18	1,200,613	+0.12(+1.00%)
Oct 04, 2024	11.98	12.23	11.74	12.06	623,463	+0.31(+2.64%)
Oct 03, 2024	11.95	12.05	11.44	11.75	521,748	-0.39(-3.21%)
Oct 02, 2024	12.36	12.36	11.96	12.14	707,658	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compass Minerals Intl Inc (NY: CMP )

Historical Prices