Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Minerals Intl Inc (NY: CMP )

13.04 -0.16 (-1.21%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.270	9.345	8.680	8.830	998,485	-0.37(-4.02%)
Aug 29, 2024	9.030	9.300	8.920	9.200	662,695	+0.22(+2.45%)
Aug 28, 2024	9.000	9.100	8.720	8.980	602,521	-0.07(-0.77%)
Aug 27, 2024	9.180	9.250	8.960	9.050	975,556	-0.19(-2.06%)
Aug 26, 2024	9.320	9.340	9.130	9.240	935,610	-0.01(-0.11%)
Aug 23, 2024	9.400	9.540	9.200	9.250	807,493	-0.10(-1.07%)
Aug 22, 2024	9.540	9.550	9.300	9.350	971,985	-0.26(-2.71%)
Aug 21, 2024	9.640	9.770	9.410	9.610	952,932	+0.12(+1.26%)
Aug 20, 2024	9.750	9.750	9.390	9.490	613,110	-0.26(-2.67%)
Aug 19, 2024	9.750	9.880	9.550	9.750	768,967	+0.01(+0.10%)
Aug 16, 2024	9.760	9.855	9.640	9.740	658,404	-0.09(-0.92%)
Aug 15, 2024	10.03	10.29	9.760	9.830	955,910	+0.14(+1.44%)
Aug 14, 2024	10.35	10.35	9.330	9.690	945,133	-0.61(-5.92%)
Aug 13, 2024	10.16	10.37	10.03	10.30	512,798	+0.15(+1.48%)
Aug 12, 2024	10.98	10.99	10.04	10.15	771,466	-0.65(-6.02%)
Aug 09, 2024	10.94	10.94	10.56	10.80	442,441	-0.08(-0.74%)
Aug 08, 2024	11.47	11.47	10.83	10.88	586,664	-0.37(-3.29%)
Aug 07, 2024	11.63	11.81	11.20	11.25	537,171	-0.04(-0.35%)
Aug 06, 2024	11.06	11.68	11.04	11.29	584,040	+0.24(+2.17%)
Aug 05, 2024	11.32	11.39	10.69	11.05	741,279	-0.67(-5.72%)
Aug 02, 2024	12.05	12.10	11.35	11.72	1,041,067	-0.75(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compass Minerals Intl Inc (NY: CMP )

Historical Prices