Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.819	5.830	5.775	5.823	14,607,992	+0.01(+0.12%)
Apr 27, 2012	5.834	5.841	5.776	5.816	18,776,246	+0.03(+0.57%)
Apr 26, 2012	5.721	5.809	5.703	5.783	24,262,812	+0.00(+0.00%)
Apr 25, 2012	5.878	5.950	5.747	5.783	29,066,954	-0.14(-2.33%)
Apr 24, 2012	5.928	5.983	5.896	5.921	24,008,172	+0.01(+0.25%)
Apr 23, 2012	5.823	5.916	5.780	5.907	31,240,198	-0.02(-0.31%)
Apr 20, 2012	5.965	6.005	5.918	5.925	14,699,636	+0.04(+0.68%)
Apr 19, 2012	5.892	5.954	5.825	5.885	16,725,050	-0.03(-0.49%)
Apr 18, 2012	5.878	5.968	5.838	5.914	27,073,652	-0.10(-1.63%)
Apr 17, 2012	6.070	6.088	5.978	6.012	21,240,460	-0.03(-0.54%)
Apr 16, 2012	6.110	6.116	5.983	6.045	16,609,811	-0.01(-0.18%)
Apr 13, 2012	6.179	6.186	6.034	6.056	17,543,410	-0.18(-2.86%)
Apr 12, 2012	6.143	6.263	6.128	6.234	20,848,222	+0.13(+2.14%)
Apr 11, 2012	6.139	6.201	6.085	6.103	24,185,070	+0.07(+1.08%)
Apr 10, 2012	6.121	6.136	5.932	6.037	32,489,516	-0.06(-0.95%)
Apr 09, 2012	6.034	6.106	6.030	6.096	17,993,668	-0.03(-0.53%)
Apr 05, 2012	6.103	6.201	6.056	6.128	28,577,754	-0.01(-0.18%)
Apr 04, 2012	6.263	6.263	6.139	6.139	41,083,364	-0.18(-2.82%)
Apr 03, 2012	6.390	6.445	6.289	6.318	19,674,946	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices