Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.571	3.602	3.540	3.562	285,067	+0.03(+0.75%)
Apr 29, 2008	3.558	3.589	3.510	3.536	153,532	+0.00(+0.00%)
Apr 28, 2008	3.593	3.628	3.514	3.536	211,766	-0.03(-0.87%)
Apr 25, 2008	3.637	3.672	3.559	3.567	222,971	-0.03(-0.74%)
Apr 24, 2008	3.628	3.664	3.531	3.593	620,434	-0.06(-1.69%)
Apr 23, 2008	3.858	3.858	3.646	3.655	350,087	-0.17(-4.38%)
Apr 22, 2008	3.928	3.946	3.809	3.822	195,495	-0.09(-2.25%)
Apr 21, 2008	3.990	3.990	3.884	3.910	187,983	-0.05(-1.33%)
Apr 18, 2008	3.955	3.977	3.906	3.963	149,443	+0.03(+0.78%)
Apr 17, 2008	3.955	3.963	3.871	3.933	294,853	-0.03(-0.78%)
Apr 16, 2008	4.078	4.078	3.950	3.963	362,177	-0.11(-2.81%)
Apr 15, 2008	4.078	4.100	4.025	4.078	236,535	+0.00(+0.00%)
Apr 14, 2008	4.140	4.140	4.021	4.078	314,376	-0.04(-0.96%)
Apr 11, 2008	4.197	4.197	4.091	4.118	168,777	-0.10(-2.40%)
Apr 10, 2008	4.232	4.232	4.144	4.219	260,239	-0.02(-0.52%)
Apr 09, 2008	4.378	4.395	4.223	4.241	303,971	-0.12(-2.73%)
Apr 08, 2008	4.378	4.378	4.307	4.360	202,913	-0.02(-0.40%)
Apr 07, 2008	4.528	4.541	4.351	4.378	217,681	-0.15(-3.22%)
Apr 04, 2008	4.466	4.523	4.466	4.523	74,626	+0.03(+0.59%)
Apr 03, 2008	4.501	4.576	4.439	4.497	199,381	+0.02(+0.49%)
Apr 02, 2008	4.660	4.686	4.382	4.475	483,578	-0.21(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices