Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.572	6.621	6.518	6.601	334,798	+0.04(+0.67%)
Nov 29, 2017	6.508	6.601	6.508	6.557	204,608	+0.04(+0.68%)
Nov 28, 2017	6.577	6.611	6.498	6.513	358,818	-0.07(-1.04%)
Nov 27, 2017	6.586	6.616	6.567	6.581	141,744	+0.00(+0.00%)
Nov 24, 2017	6.601	6.626	6.572	6.581	90,314	+0.01(+0.15%)
Nov 22, 2017	6.552	6.611	6.532	6.572	238,950	+0.03(+0.45%)
Nov 21, 2017	6.513	6.577	6.513	6.542	208,323	+0.03(+0.45%)
Nov 20, 2017	6.439	6.552	6.434	6.513	407,620	+0.07(+1.06%)
Nov 17, 2017	6.405	6.444	6.390	6.444	259,292	+0.01(+0.15%)
Nov 16, 2017	6.410	6.461	6.395	6.435	166,278	+0.04(+0.69%)
Nov 15, 2017	6.361	6.405	6.341	6.390	182,198	-0.00(-0.08%)
Nov 14, 2017	6.332	6.405	6.332	6.395	86,981	+0.03(+0.46%)
Nov 13, 2017	6.361	6.390	6.302	6.366	239,404	+0.00(+0.00%)
Nov 10, 2017	6.356	6.430	6.346	6.366	229,575	+0.01(+0.23%)
Nov 09, 2017	6.293	6.376	6.283	6.351	221,888	+0.02(+0.39%)
Nov 08, 2017	6.327	6.351	6.297	6.327	209,097	-0.02(-0.31%)
Nov 07, 2017	6.317	6.435	6.302	6.346	243,817	+0.01(+0.23%)
Nov 06, 2017	6.317	6.371	6.283	6.332	219,593	+0.00(+0.00%)
Nov 03, 2017	6.376	6.400	6.297	6.332	419,552	-0.05(-0.84%)
Nov 02, 2017	6.439	6.439	6.283	6.386	387,309	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices