Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.910 +0.130 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.224	6.247	6.164	6.210	194,166	-0.03(-0.52%)
Jan 30, 2017	6.288	6.288	6.196	6.242	307,673	-0.05(-0.73%)
Jan 27, 2017	6.293	6.302	6.247	6.288	95,115	+0.00(+0.00%)
Jan 26, 2017	6.265	6.321	6.247	6.288	150,795	+0.01(+0.22%)
Jan 25, 2017	6.353	6.353	6.265	6.274	129,334	-0.05(-0.80%)
Jan 24, 2017	6.280	6.357	6.265	6.325	175,997	+0.04(+0.66%)
Jan 23, 2017	6.293	6.321	6.247	6.284	170,138	+0.01(+0.15%)
Jan 20, 2017	6.288	6.334	6.261	6.274	239,307	-0.05(-0.73%)
Jan 19, 2017	6.380	6.380	6.302	6.321	157,129	-0.09(-1.37%)
Jan 18, 2017	6.445	6.445	6.378	6.408	133,662	+0.00(+0.00%)
Jan 17, 2017	6.390	6.468	6.376	6.408	174,571	-0.01(-0.14%)
Jan 13, 2017		6.417	6.417	6.417	0	+0.01(+0.14%)
Jan 12, 2017	6.417	6.431	6.353	6.408	138,752	-0.02(-0.36%)
Jan 11, 2017	6.445	6.497	6.380	6.431	179,485	-0.03(-0.43%)
Jan 10, 2017	6.408	6.477	6.371	6.459	268,202	+0.05(+0.79%)
Jan 09, 2017	6.477	6.519	6.385	6.408	220,253	-0.03(-0.50%)
Jan 06, 2017	6.491	6.528	6.436	6.440	203,995	-0.05(-0.78%)
Jan 05, 2017	6.519	6.537	6.477	6.491	284,464	-0.04(-0.56%)
Jan 04, 2017	6.463	6.532	6.463	6.528	261,653	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices