Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.146	7.157	6.999	7.113	241,063	-0.03(-0.38%)
Dec 28, 2018	7.141	7.233	7.075	7.141	231,897	+0.04(+0.54%)
Dec 27, 2018	7.026	7.113	6.955	7.102	224,967	-0.01(-0.08%)
Dec 26, 2018	6.905	7.129	6.879	7.108	289,928	+0.25(+3.65%)
Dec 24, 2018	7.060	7.060	6.809	6.857	173,228	-0.19(-2.65%)
Dec 21, 2018	7.028	7.145	6.900	7.044	424,530	+0.07(+0.99%)
Dec 20, 2018	7.230	7.273	6.943	6.975	373,020	-0.27(-3.75%)
Dec 19, 2018	7.417	7.417	7.230	7.246	239,041	-0.12(-1.59%)
Dec 18, 2018	7.358	7.454	7.305	7.364	299,879	+0.12(+1.62%)
Dec 17, 2018	7.555	7.566	7.246	7.246	323,437	-0.31(-4.09%)
Dec 14, 2018	7.502	7.598	7.492	7.555	204,195	+0.04(+0.50%)
Dec 13, 2018	7.555	7.598	7.513	7.518	232,144	-0.03(-0.42%)
Dec 12, 2018	7.598	7.667	7.539	7.550	227,026	-0.01(-0.14%)
Dec 11, 2018	7.492	7.609	7.492	7.561	405,798	+0.10(+1.36%)
Dec 10, 2018	7.481	7.507	7.406	7.460	482,988	-0.02(-0.21%)
Dec 07, 2018	7.513	7.545	7.460	7.476	261,812	-0.03(-0.43%)
Dec 06, 2018	7.513	7.523	7.433	7.507	685,920	-0.05(-0.63%)
Dec 04, 2018	7.641	7.715	7.539	7.555	242,669	-0.12(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices