Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.006	9.114	8.893	8.931	560,977	+0.01(+0.11%)
Sep 28, 2023	8.809	8.996	8.696	8.921	700,717	+0.13(+1.49%)
Sep 27, 2023	8.854	8.894	8.690	8.790	695,471	-0.01(-0.10%)
Sep 26, 2023	8.890	8.971	8.799	8.799	526,093	-0.16(-1.82%)
Sep 25, 2023	8.971	9.008	8.944	8.962	425,461	-0.08(-0.90%)
Sep 22, 2023	8.998	9.121	8.962	9.044	473,311	+0.09(+1.01%)
Sep 21, 2023	9.334	9.334	8.944	8.953	611,531	-0.43(-4.63%)
Sep 20, 2023	9.533	9.574	9.388	9.388	418,077	-0.08(-0.86%)
Sep 19, 2023	9.452	9.588	9.438	9.470	433,821	+0.03(+0.29%)
Sep 18, 2023	9.497	9.551	9.429	9.443	514,682	-0.06(-0.67%)
Sep 15, 2023	9.343	9.533	9.334	9.506	751,970	+0.10(+1.06%)
Sep 14, 2023	9.424	9.486	9.361	9.406	372,971	+0.07(+0.78%)
Sep 13, 2023	9.406	9.461	9.334	9.334	475,651	-0.13(-1.34%)
Sep 12, 2023	9.461	9.560	9.443	9.461	417,532	-0.05(-0.48%)
Sep 11, 2023	9.497	9.524	9.431	9.506	366,063	+0.07(+0.77%)
Sep 08, 2023	9.397	9.506	9.370	9.433	285,634	+0.05(+0.48%)
Sep 07, 2023	9.288	9.415	9.279	9.388	440,068	+0.06(+0.68%)
Sep 06, 2023	9.388	9.420	9.257	9.325	412,699	-0.05(-0.58%)
Sep 05, 2023	9.388	9.452	9.307	9.379	414,210	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices