Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingredion Inc (NY: INGR )

118.45 +1.88 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 79.87 80.00 78.96 79.28 481,898 -0.62(-0.78%)
Nov 27, 2015 79.61 79.96 79.24 79.90 159,037 +0.18(+0.22%)
Nov 25, 2015 79.51 79.72 79.72 79.72 344,025 +0.73(+0.93%)
Nov 24, 2015 78.29 79.27 78.11 78.99 553,062 +0.09(+0.11%)
Nov 23, 2015 77.21 78.97 76.97 78.90 378,407 +1.64(+2.12%)
Nov 20, 2015 77.39 78.01 77.03 77.26 400,814 +0.00(+0.00%)
Nov 19, 2015 77.14 77.74 76.96 77.26 262,097 +0.24(+0.31%)
Nov 18, 2015 76.38 77.11 76.18 77.02 379,605 +0.98(+1.29%)
Nov 17, 2015 76.80 76.98 75.85 76.04 450,544 -0.42(-0.55%)
Nov 16, 2015 75.54 76.46 75.25 76.46 400,110 +0.90(+1.19%)
Nov 13, 2015 75.82 76.38 75.17 75.56 548,869 -0.42(-0.55%)
Nov 12, 2015 77.50 77.71 75.94 75.97 484,739 -2.22(-2.84%)
Nov 11, 2015 78.43 78.95 77.99 78.19 715,913 -0.09(-0.11%)
Nov 10, 2015 77.48 78.39 77.48 78.28 482,358 +0.51(+0.66%)
Nov 09, 2015 77.65 77.91 76.88 77.77 424,086 -0.11(-0.14%)
Nov 06, 2015 77.67 78.00 77.13 77.88 550,941 -0.27(-0.35%)
Nov 05, 2015 77.55 78.31 77.17 78.15 514,470 +0.84(+1.08%)
Nov 04, 2015 77.23 78.09 77.13 77.32 496,957 +0.06(+0.08%)
Nov 03, 2015 76.63 77.51 76.32 77.25 534,902 +0.22(+0.28%)
Nov 02, 2015 76.87 77.04 76.07 77.04 510,865 +0.58(+0.76%)
Oct 30, 2015 75.03 77.05 75.03 76.46 657,617 +1.62(+2.17%)
Oct 29, 2015 75.71 77.86 73.73 74.83 755,021 -0.72(-0.96%)
Oct 28, 2015 74.02 75.66 73.72 75.56 583,926 +1.50(+2.03%)
Oct 27, 2015 74.77 75.23 73.42 74.05 551,065 -0.82(-1.10%)
Oct 26, 2015 75.01 75.59 74.57 74.87 677,294 -0.24(-0.32%)
Oct 23, 2015 75.36 75.60 74.70 75.11 311,534 +0.19(+0.26%)
Oct 22, 2015 74.08 75.24 74.08 74.92 408,090 +1.24(+1.68%)
Oct 21, 2015 74.02 74.24 73.46 73.68 449,839 -0.15(-0.21%)
Oct 20, 2015 73.71 74.16 73.61 73.83 332,881 +0.05(+0.07%)
Oct 19, 2015 72.97 73.83 72.93 73.79 355,698 +0.72(+0.99%)
Oct 16, 2015 72.97 73.43 72.48 73.06 478,940 +0.25(+0.34%)
Oct 15, 2015 72.33 72.97 72.14 72.81 529,891 +0.56(+0.78%)
Oct 14, 2015 73.16 73.39 72.10 72.25 439,674 -1.11(-1.51%)
Oct 13, 2015 73.46 74.14 73.21 73.36 408,305 -0.28(-0.38%)
Oct 12, 2015 72.81 73.74 72.63 73.64 306,079 +0.76(+1.05%)
Oct 09, 2015 72.70 73.22 72.35 72.88 405,429 +0.30(+0.41%)
Oct 08, 2015 71.37 72.64 71.37 72.58 507,627 +0.96(+1.34%)
Oct 07, 2015 71.78 72.03 71.30 71.62 845,817 +0.23(+0.32%)
Oct 06, 2015 72.35 72.64 71.18 71.40 957,521 -1.21(-1.67%)
Oct 05, 2015 71.53 73.07 71.33 72.61 1,104,720 +1.05(+1.46%)
Oct 02, 2015 69.32 71.57 69.32 71.57 621,372 +1.46(+2.09%)
Oct 01, 2015 70.21 71.01 69.16 70.10 598,716 -0.12(-0.17%)
Sep 30, 2015 69.47 70.39 69.12 70.22 793,150 +1.40(+2.03%)
Sep 29, 2015 68.64 69.02 68.20 68.82 653,626 +0.39(+0.56%)
Sep 28, 2015 69.66 69.72 68.23 68.44 395,566 -1.38(-1.97%)
Sep 25, 2015 69.85 70.65 69.51 69.81 495,302 +0.31(+0.45%)
Sep 24, 2015 68.99 69.62 68.22 69.50 433,317 +0.18(+0.27%)
Sep 23, 2015 69.44 69.81 68.89 69.32 317,322 +0.12(+0.17%)
Sep 22, 2015 70.22 70.29 68.80 69.20 532,470 -1.75(-2.47%)
Sep 21, 2015 69.97 71.29 69.38 70.95 1,037,640 +1.62(+2.33%)
Sep 18, 2015 70.90 71.09 69.23 69.33 1,162,595 -2.34(-3.26%)
Sep 17, 2015 70.60 72.40 70.37 71.67 801,683 +1.15(+1.63%)
Sep 16, 2015 69.54 70.71 69.54 70.52 918,376 +1.06(+1.52%)
Sep 15, 2015 67.14 69.54 67.07 69.46 856,749 +2.35(+3.51%)
Sep 14, 2015 67.68 68.20 66.70 67.11 874,452 +0.48(+0.72%)
Sep 11, 2015 66.12 66.84 66.12 66.63 573,812 +0.25(+0.37%)
Sep 10, 2015 66.32 67.16 66.13 66.38 570,389 -0.40(-0.60%)
Sep 09, 2015 68.28 68.36 66.62 66.78 502,030 -1.01(-1.49%)
Sep 08, 2015 67.92 68.36 66.86 67.79 599,750 +0.54(+0.80%)
Sep 04, 2015 67.49 67.25 67.25 67.25 226,831 -1.01(-1.48%)
Sep 03, 2015 68.27 69.09 67.94 68.26 363,889 +0.42(+0.61%)
Sep 02, 2015 67.60 67.94 66.82 67.84 397,591 +0.78(+1.16%)
Sep 01, 2015 68.17 68.43 66.67 67.07 585,664 -2.02(-2.92%)
Aug 31, 2015 68.44 69.37 68.35 69.09 823,583 +0.19(+0.28%)
Aug 28, 2015 69.14 69.65 68.51 68.89 757,959 -0.67(-0.97%)
Aug 27, 2015 69.21 69.83 68.63 69.57 710,674 +0.83(+1.21%)
Aug 26, 2015 68.48 68.93 66.96 68.73 639,889 +1.42(+2.10%)
Aug 25, 2015 68.85 69.49 67.22 67.32 741,099 -0.88(-1.29%)
Aug 24, 2015 67.20 69.93 66.00 68.20 1,108,338 -2.50(-3.54%)
Aug 21, 2015 71.88 72.69 70.65 70.70 533,721 -1.99(-2.74%)
Aug 20, 2015 72.31 73.04 71.94 72.69 474,874 +0.00(+0.00%)
Aug 19, 2015 74.29 74.54 71.96 72.69 922,714 -1.99(-2.67%)
Aug 18, 2015 74.78 75.09 74.47 74.69 327,781 -0.41(-0.54%)
Aug 17, 2015 74.21 75.11 74.09 75.09 341,593 +0.43(+0.58%)
Aug 14, 2015 74.40 75.00 74.06 74.66 519,769 +0.22(+0.30%)
Aug 13, 2015 73.76 74.64 73.64 74.44 685,439 +0.54(+0.74%)
Aug 12, 2015 72.61 73.97 72.61 73.89 1,043,212 +1.11(+1.53%)
Aug 11, 2015 72.33 73.37 71.93 72.78 485,766 -0.16(-0.22%)
Aug 10, 2015 72.67 73.47 72.25 72.94 517,014 +0.70(+0.97%)
Aug 07, 2015 71.66 72.52 71.66 72.24 468,583 +0.08(+0.11%)
Aug 06, 2015 73.05 73.05 71.70 72.16 555,718 -0.70(-0.96%)
Aug 05, 2015 72.17 73.45 72.12 72.85 580,820 +1.04(+1.45%)
Aug 04, 2015 71.50 72.30 71.23 71.81 512,487 +0.34(+0.47%)
Aug 03, 2015 70.62 71.72 70.54 71.48 622,326 +0.90(+1.28%)
Jul 31, 2015 71.21 71.52 70.15 70.57 721,056 -0.12(-0.17%)
Jul 30, 2015 66.81 70.89 66.81 70.69 1,423,855 +4.56(+6.90%)
Jul 29, 2015 65.30 66.51 65.30 66.13 548,670 +0.81(+1.24%)
Jul 28, 2015 64.53 65.40 64.02 65.32 340,632 +0.98(+1.52%)
Jul 27, 2015 64.57 64.76 64.27 64.35 327,364 -0.55(-0.85%)
Jul 24, 2015 65.98 66.20 64.88 64.90 483,806 -0.94(-1.43%)
Jul 23, 2015 65.73 66.11 65.55 65.84 497,360 +0.16(+0.24%)
Jul 22, 2015 65.61 65.99 65.23 65.68 263,228 +0.33(+0.50%)
Jul 21, 2015 65.44 65.84 65.19 65.36 531,477 -0.08(-0.12%)
Jul 20, 2015 65.55 65.55 65.08 65.44 325,976 -0.02(-0.02%)
Jul 17, 2015 65.33 65.48 64.57 65.45 270,149 -0.01(-0.01%)
Jul 16, 2015 65.63 65.66 65.20 65.46 221,301 +0.16(+0.25%)
Jul 15, 2015 65.41 65.53 64.83 65.30 438,921 -0.26(-0.40%)
Jul 14, 2015 64.88 65.63 64.88 65.56 295,222 +0.62(+0.95%)
Jul 13, 2015 64.48 65.02 64.48 64.95 391,108 +0.66(+1.03%)
Jul 10, 2015 64.19 64.38 63.78 64.28 416,885 +0.82(+1.30%)
Jul 09, 2015 64.72 64.95 63.46 63.46 415,028 -0.47(-0.74%)
Jul 08, 2015 64.78 65.15 63.91 63.93 491,842 -1.18(-1.81%)
Jul 07, 2015 64.60 65.15 63.76 65.11 445,906 +0.51(+0.79%)
Jul 06, 2015 64.16 64.66 64.06 64.60 915,156 -0.13(-0.20%)
Jul 02, 2015 64.81 64.72 64.72 64.72 527,024 -0.06(-0.10%)
Jul 01, 2015 64.18 64.86 63.88 64.79 553,631 +0.93(+1.45%)
Jun 30, 2015 65.04 65.27 63.75 63.86 704,518 -0.78(-1.20%)
Jun 29, 2015 65.56 65.75 64.61 64.64 815,902 -1.67(-2.52%)
Jun 26, 2015 65.63 66.36 64.73 66.31 1,206,626 +0.62(+0.95%)
Jun 25, 2015 66.01 66.40 65.59 65.68 475,960 +0.06(+0.10%)
Jun 24, 2015 66.20 66.30 65.56 65.62 352,915 -0.66(-0.99%)
Jun 23, 2015 66.41 66.41 65.89 66.28 389,187 -0.02(-0.04%)
Jun 22, 2015 65.97 66.38 65.81 66.30 279,308 +0.57(+0.86%)
Jun 19, 2015 65.91 66.38 65.39 65.73 540,813 +0.05(+0.07%)
Jun 18, 2015 65.71 66.22 65.59 65.68 355,369 +0.06(+0.10%)
Jun 17, 2015 65.12 65.84 65.12 65.62 470,984 +0.57(+0.87%)
Jun 16, 2015 64.32 65.21 64.09 65.05 436,512 +0.90(+1.41%)
Jun 15, 2015 64.70 64.70 64.07 64.15 397,425 -1.08(-1.66%)
Jun 12, 2015 65.09 65.52 64.64 65.23 401,578 -0.22(-0.33%)
Jun 11, 2015 64.77 65.45 64.77 65.44 479,511 +0.60(+0.93%)
Jun 10, 2015 64.28 65.23 63.83 64.84 370,668 +0.90(+1.41%)
Jun 09, 2015 63.88 64.51 63.88 63.94 368,707 -0.02(-0.04%)
Jun 08, 2015 64.04 64.35 63.68 63.96 373,280 -0.30(-0.46%)
Jun 05, 2015 64.40 64.68 63.66 64.26 606,682 -0.22(-0.34%)
Jun 04, 2015 65.04 65.50 64.38 64.48 282,726 -0.92(-1.41%)
Jun 03, 2015 65.29 65.82 64.87 65.40 402,944 +0.36(+0.55%)
Jun 02, 2015 65.04 65.15 64.65 65.04 310,148 -0.27(-0.42%)
Jun 01, 2015 65.88 66.19 65.21 65.31 290,568 -0.28(-0.43%)
May 29, 2015 65.42 65.94 65.08 65.59 479,350 +0.00(+0.00%)
May 28, 2015 65.61 65.81 65.26 65.59 332,663 -0.25(-0.38%)
May 27, 2015 65.36 65.96 65.19 65.84 283,644 +0.50(+0.76%)
May 26, 2015 65.50 65.80 65.14 65.34 769,167 -0.50(-0.77%)
May 22, 2015 65.40 65.84 65.84 65.84 416,170 +0.15(+0.23%)
May 21, 2015 65.46 65.88 65.40 65.69 319,904 +0.30(+0.47%)
May 20, 2015 65.34 65.69 65.29 65.39 227,730 -0.04(-0.06%)
May 19, 2015 65.84 65.84 65.13 65.43 260,096 -0.13(-0.20%)
May 18, 2015 64.99 65.61 64.99 65.56 248,885 +0.18(+0.27%)
May 15, 2015 65.20 65.43 65.03 65.38 301,086 +0.01(+0.01%)
May 14, 2015 64.91 65.40 64.79 65.37 535,259 +0.82(+1.26%)
May 13, 2015 64.56 65.06 64.25 64.56 445,574 -0.01(-0.01%)
May 12, 2015 64.68 65.00 64.32 64.56 454,707 -0.42(-0.64%)
May 11, 2015 64.74 65.35 64.74 64.98 338,543 +0.09(+0.14%)
May 08, 2015 65.22 65.48 64.81 64.89 320,701 +0.28(+0.43%)
May 07, 2015 64.44 64.88 64.06 64.61 356,932 -0.06(-0.09%)
May 06, 2015 64.84 65.23 64.35 64.67 683,680 +0.06(+0.09%)
May 05, 2015 64.62 64.92 64.31 64.61 515,133 +0.06(+0.09%)
May 04, 2015 64.41 64.75 64.08 64.56 570,714 +0.24(+0.37%)
May 01, 2015 63.63 64.42 63.16 64.32 688,114 +0.78(+1.23%)
Apr 30, 2015 64.01 65.66 63.04 63.53 1,528,313 +2.09(+3.40%)
Apr 29, 2015 61.68 61.79 61.02 61.44 1,049,982 -0.44(-0.71%)
Apr 28, 2015 62.47 62.50 61.84 61.88 737,186 -0.74(-1.19%)
Apr 27, 2015 61.79 62.68 61.74 62.63 589,367 +0.86(+1.40%)
Apr 24, 2015 62.27 62.27 61.68 61.76 552,804 -0.51(-0.82%)
Apr 23, 2015 62.08 62.68 61.48 62.28 356,131 +0.06(+0.10%)
Apr 22, 2015 62.48 62.48 61.81 62.21 405,587 -0.02(-0.04%)
Apr 21, 2015 62.77 62.95 62.16 62.24 245,614 -0.35(-0.56%)
Apr 20, 2015 62.77 63.12 62.53 62.59 284,498 -0.01(-0.01%)
Apr 17, 2015 62.80 63.00 62.10 62.60 483,269 -0.51(-0.81%)
Apr 16, 2015 62.85 63.29 62.63 63.11 337,003 +0.12(+0.19%)
Apr 15, 2015 63.00 63.36 62.68 62.99 515,699 +0.21(+0.33%)
Apr 14, 2015 62.30 62.87 62.18 62.78 398,045 +0.48(+0.77%)
Apr 13, 2015 62.60 62.85 62.26 62.30 502,375 -0.29(-0.46%)
Apr 10, 2015 62.60 63.04 62.26 62.59 480,839 +0.25(+0.40%)
Apr 09, 2015 62.76 63.04 61.57 62.34 770,893 -0.80(-1.27%)
Apr 08, 2015 62.85 63.49 62.62 63.14 504,440 +0.33(+0.52%)
Apr 07, 2015 63.55 63.75 62.77 62.81 501,600 -0.67(-1.06%)
Apr 06, 2015 62.83 63.66 62.83 63.48 987,518 +0.55(+0.88%)
Apr 02, 2015 62.60 62.93 62.93 62.93 804,597 +0.09(+0.14%)
Apr 01, 2015 62.32 62.94 61.99 62.84 518,315 +0.58(+0.93%)
Mar 31, 2015 62.47 62.60 61.98 62.27 629,517 -0.40(-0.64%)
Mar 30, 2015 61.71 63.10 61.65 62.67 726,958 +1.11(+1.81%)
Mar 27, 2015 61.69 61.97 61.14 61.56 819,977 -0.23(-0.38%)
Mar 26, 2015 63.10 63.28 61.76 61.79 798,133 -1.58(-2.49%)
Mar 25, 2015 64.00 64.54 63.30 63.36 361,937 -0.48(-0.75%)
Mar 24, 2015 63.72 64.59 63.47 63.84 691,526 +0.04(+0.06%)
Mar 23, 2015 63.58 64.48 63.51 63.80 681,419 +0.13(+0.20%)
Mar 20, 2015 63.67 64.00 63.41 63.68 956,478 +0.31(+0.49%)
Mar 19, 2015 63.39 63.68 63.17 63.36 383,018 -0.08(-0.13%)
Mar 18, 2015 63.39 63.92 62.46 63.44 905,995 -0.02(-0.04%)
Mar 17, 2015 62.84 63.64 62.84 63.47 498,044 +0.45(+0.71%)
Mar 16, 2015 62.31 63.24 62.31 63.02 1,011,149 +0.60(+0.96%)
Mar 13, 2015 62.64 62.78 61.61 62.42 551,195 -0.54(-0.86%)
Mar 12, 2015 61.20 63.04 61.17 62.96 850,363 +1.76(+2.88%)
Mar 11, 2015 61.45 62.48 60.10 61.20 1,073,533 -0.30(-0.49%)
Mar 10, 2015 62.96 63.04 61.46 61.51 617,581 -2.17(-3.41%)
Mar 09, 2015 63.30 63.88 62.86 63.68 453,040 +0.52(+0.82%)
Mar 06, 2015 64.96 65.17 63.03 63.16 474,102 -2.31(-3.53%)
Mar 05, 2015 65.88 65.88 65.03 65.47 340,219 -0.16(-0.24%)
Mar 04, 2015 65.92 65.96 65.37 65.63 272,669 -0.37(-0.56%)
Mar 03, 2015 65.71 66.02 65.48 66.00 284,387 +0.02(+0.04%)
Mar 02, 2015 65.78 66.23 65.42 65.97 427,843 +0.19(+0.29%)
Feb 27, 2015 66.01 66.35 65.76 65.78 311,234 -0.39(-0.59%)
Feb 26, 2015 66.42 66.58 66.10 66.17 172,602 -0.17(-0.25%)
Feb 25, 2015 66.34 66.60 66.08 66.34 425,924 +0.15(+0.23%)
Feb 24, 2015 66.21 66.34 65.71 66.19 325,946 -0.13(-0.19%)
Feb 23, 2015 66.49 66.50 66.13 66.32 313,721 -0.16(-0.24%)
Feb 20, 2015 66.02 66.50 65.77 66.48 358,828 +0.22(+0.33%)
Feb 19, 2015 66.20 66.36 66.01 66.26 245,138 -0.03(-0.05%)
Feb 18, 2015 65.90 66.30 65.76 66.29 351,583 +0.13(+0.19%)
Feb 17, 2015 66.01 66.40 65.60 66.16 364,009 -0.10(-0.16%)
Feb 13, 2015 65.52 66.27 66.27 66.27 392,300 +0.47(+0.72%)
Feb 12, 2015 65.98 66.18 65.46 65.80 422,549 -0.02(-0.02%)
Feb 11, 2015 65.84 66.16 65.40 65.81 320,282 -0.01(-0.01%)
Feb 10, 2015 65.77 65.99 65.25 65.82 361,503 +0.42(+0.65%)
Feb 09, 2015 65.50 65.61 64.90 65.40 458,582 -0.26(-0.39%)
Feb 06, 2015 66.12 66.36 65.42 65.65 401,767 -0.46(-0.70%)
Feb 05, 2015 65.62 66.20 65.19 66.12 803,853 +0.75(+1.15%)
Feb 04, 2015 65.44 66.00 65.18 65.36 601,085 -0.47(-0.72%)
Feb 03, 2015 64.64 65.89 64.48 65.84 801,127 +1.43(+2.22%)
Feb 02, 2015 64.44 64.74 63.07 64.40 1,248,195 -0.12(-0.19%)
Jan 30, 2015 65.52 65.87 64.62 64.52 1,643,749 -2.89(-4.28%)
Jan 29, 2015 66.77 67.47 66.26 67.41 794,107 +0.76(+1.14%)
Jan 28, 2015 68.74 68.79 66.46 66.65 779,405 -1.70(-2.48%)
Jan 27, 2015 68.26 68.69 67.76 68.35 395,954 -0.54(-0.78%)
Jan 26, 2015 68.29 69.02 67.81 68.89 594,985 +0.31(+0.46%)
Jan 23, 2015 68.79 69.21 68.44 68.57 478,928 -0.52(-0.75%)
Jan 22, 2015 68.75 69.45 68.41 69.09 748,235 +0.58(+0.84%)
Jan 21, 2015 67.56 68.64 66.90 68.52 756,517 +0.94(+1.40%)
Jan 20, 2015 67.08 67.69 66.42 67.57 616,144 +0.54(+0.80%)
Jan 16, 2015 66.19 67.08 65.94 67.04 715,922 +0.81(+1.22%)
Jan 15, 2015 67.56 67.04 65.71 66.23 951,931 -1.34(-1.98%)
Jan 14, 2015 66.57 67.77 66.47 67.56 596,147 +0.40(+0.60%)
Jan 13, 2015 67.41 67.96 66.20 67.16 412,291 +0.14(+0.20%)
Jan 12, 2015 67.54 67.69 66.75 67.03 293,011 -0.57(-0.84%)
Jan 09, 2015 68.23 68.23 67.40 67.60 336,985 -0.65(-0.95%)
Jan 08, 2015 66.98 68.45 66.84 68.25 577,857 +1.66(+2.50%)
Jan 07, 2015 66.03 66.89 65.73 66.58 529,901 +1.23(+1.89%)
Jan 06, 2015 66.41 66.60 64.83 65.35 937,539 -1.06(-1.60%)
Jan 05, 2015 67.51 67.56 66.12 66.41 603,260 -1.41(-2.08%)
Jan 02, 2015 68.28 68.72 66.87 67.82 387,507 -0.06(-0.09%)
Dec 31, 2014 68.87 67.88 67.88 67.88 328,312 -0.84(-1.22%)
Dec 30, 2014 69.13 69.41 68.35 68.73 262,506 -0.36(-0.52%)
Dec 29, 2014 69.05 69.77 68.80 69.09 302,859 -0.41(-0.59%)
Dec 26, 2014 68.95 69.77 68.95 69.49 283,182 +0.61(+0.88%)
Dec 24, 2014 68.97 68.89 68.89 68.89 156,720 -0.22(-0.31%)
Dec 23, 2014 68.78 69.36 68.50 69.10 499,921 +0.66(+0.97%)
Dec 22, 2014 67.37 68.59 67.37 68.44 343,643 +0.99(+1.47%)
Dec 19, 2014 66.94 67.70 66.74 67.44 1,245,949 +0.74(+1.12%)
Dec 18, 2014 66.80 67.21 66.32 66.70 700,076 +0.49(+0.74%)
Dec 17, 2014 65.39 66.37 64.96 66.21 630,101 +1.22(+1.88%)
Dec 16, 2014 65.56 66.59 64.91 64.99 861,876 -0.68(-1.04%)
Dec 15, 2014 66.08 66.49 64.96 65.67 783,414 +0.06(+0.09%)
Dec 12, 2014 66.27 66.59 65.38 65.61 920,578 -1.02(-1.53%)
Dec 11, 2014 66.58 67.64 66.40 66.63 571,267 +0.45(+0.68%)
Dec 10, 2014 67.09 67.42 65.87 66.18 802,754 -1.16(-1.72%)
Dec 09, 2014 67.07 67.40 66.56 67.34 537,360 -0.10(-0.14%)
Dec 08, 2014 67.20 68.20 66.78 67.44 581,499 -0.06(-0.09%)
Dec 05, 2014 67.12 67.56 67.08 67.50 438,191 +0.53(+0.79%)
Dec 04, 2014 67.01 67.65 66.79 66.97 464,239 -0.30(-0.45%)
Dec 03, 2014 66.89 67.47 66.86 67.28 417,390 +0.48(+0.72%)
Dec 02, 2014 66.34 67.20 66.32 66.80 578,138 +0.45(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.