Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.770 -0.560 (-8.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.365 5.471 5.249 5.433 410,083 +0.04(+0.72%)
Apr 29, 2014 5.258 5.433 5.229 5.394 481,357 +0.16(+3.15%)
Apr 28, 2014 5.384 5.404 5.181 5.229 458,477 -0.13(-2.35%)
Apr 25, 2014 5.142 5.375 5.132 5.355 439,503 +0.25(+4.93%)
Apr 24, 2014 5.074 5.229 5.045 5.103 575,253 -0.10(-1.86%)
Apr 23, 2014 5.152 5.229 5.016 5.200 610,067 +0.11(+2.09%)
Apr 22, 2014 5.094 5.113 4.823 5.094 1,694,748 -0.18(-3.49%)
Apr 21, 2014 5.123 5.336 5.123 5.278 577,929 +0.08(+1.49%)
Apr 17, 2014 5.278 5.200 5.200 5.200 786,778 -0.14(-2.54%)
Apr 16, 2014 5.375 5.375 5.258 5.336 369,715 +0.00(+0.00%)
Apr 15, 2014 5.442 5.442 5.258 5.336 934,375 -0.26(-4.67%)
Apr 14, 2014 5.684 5.742 5.510 5.597 362,726 +0.04(+0.70%)
Apr 11, 2014 5.791 5.810 5.559 5.559 766,446 -0.22(-3.85%)
Apr 10, 2014 5.772 5.839 5.723 5.781 487,251 +0.04(+0.67%)
Apr 09, 2014 5.655 5.819 5.589 5.742 350,504 +0.01(+0.17%)
Apr 08, 2014 5.723 5.752 5.597 5.733 845,224 +0.14(+2.42%)
Apr 07, 2014 5.684 5.830 5.520 5.597 845,152 -0.15(-2.69%)
Apr 04, 2014 5.801 5.830 5.694 5.752 745,100 +0.10(+1.71%)
Apr 03, 2014 5.694 5.723 5.529 5.655 625,484 -0.04(-0.68%)
Apr 02, 2014 5.510 5.781 5.510 5.694 886,338 +0.31(+5.76%)
Apr 01, 2014 5.442 5.520 5.326 5.384 430,473 -0.01(-0.18%)
Mar 31, 2014 5.617 5.626 5.297 5.394 625,829 -0.20(-3.63%)
Mar 28, 2014 5.442 5.675 5.329 5.597 646,198 +0.15(+2.85%)
Mar 27, 2014 5.316 5.462 5.229 5.442 864,792 +0.05(+0.90%)
Mar 26, 2014 5.655 5.772 5.316 5.394 1,092,932 -0.23(-4.13%)
Mar 25, 2014 5.510 5.752 5.510 5.626 723,122 +0.06(+1.04%)
Mar 24, 2014 5.849 5.868 5.481 5.568 1,607,581 -0.46(-7.70%)
Mar 21, 2014 6.101 6.207 5.878 6.033 755,708 +0.01(+0.16%)
Mar 20, 2014 5.684 6.120 5.684 6.023 992,526 +0.15(+2.47%)
Mar 19, 2014 6.014 6.110 5.859 5.878 803,487 -0.31(-5.01%)
Mar 18, 2014 6.062 6.353 5.820 6.188 1,116,695 -0.06(-0.93%)
Mar 17, 2014 6.527 6.633 6.198 6.246 1,606,386 -0.25(-3.87%)
Mar 14, 2014 6.624 6.798 6.343 6.498 1,870,216 -0.05(-0.74%)
Mar 13, 2014 5.975 6.691 5.820 6.546 3,010,005 +0.61(+10.28%)
Mar 12, 2014 5.462 6.014 5.442 5.936 2,604,067 +0.62(+11.66%)
Mar 11, 2014 5.074 5.413 5.007 5.316 1,050,372 +0.28(+5.58%)
Mar 10, 2014 5.113 5.123 4.997 5.036 869,677 -0.11(-2.07%)
Mar 07, 2014 5.103 5.191 4.977 5.142 660,161 -0.05(-0.93%)
Mar 06, 2014 5.258 5.297 5.142 5.191 900,999 +0.10(+1.90%)
Mar 05, 2014 5.229 5.307 5.084 5.094 1,048,675 -0.14(-2.59%)
Mar 04, 2014 5.210 5.287 5.103 5.229 444,010 -0.10(-1.82%)
Mar 03, 2014 5.326 5.375 5.171 5.326 864,815 +0.21(+4.17%)
Feb 28, 2014 5.268 5.307 5.074 5.113 593,748 -0.10(-1.86%)
Feb 27, 2014 5.191 5.351 5.142 5.210 858,088 +0.03(+0.56%)
Feb 26, 2014 5.404 5.404 5.055 5.181 1,021,631 -0.22(-4.12%)
Feb 25, 2014 5.568 5.588 5.345 5.404 547,442 -0.18(-3.29%)
Feb 24, 2014 5.588 5.675 5.529 5.588 428,163 +0.06(+1.05%)
Feb 21, 2014 5.646 5.694 5.433 5.529 419,860 -0.08(-1.38%)
Feb 20, 2014 5.336 5.636 5.287 5.607 589,293 +0.23(+4.32%)
Feb 19, 2014 5.617 5.694 5.316 5.375 888,599 -0.30(-5.29%)
Feb 18, 2014 5.704 5.713 5.520 5.675 906,509 +0.03(+0.51%)
Feb 14, 2014 5.529 5.646 5.646 5.646 1,263,038 +0.21(+3.92%)
Feb 13, 2014 5.336 5.442 5.249 5.433 1,168,175 +0.13(+2.37%)
Feb 12, 2014 5.559 5.559 5.229 5.307 765,147 -0.16(-3.01%)
Feb 11, 2014 5.287 5.520 5.229 5.471 1,635,236 +0.26(+5.02%)
Feb 10, 2014 5.074 5.316 5.026 5.210 1,475,260 +0.21(+4.26%)
Feb 07, 2014 4.852 5.036 4.842 4.997 893,783 +0.18(+3.82%)
Feb 06, 2014 4.890 4.939 4.793 4.813 687,881 -0.06(-1.19%)
Feb 05, 2014 4.919 5.036 4.842 4.871 718,356 +0.04(+0.80%)
Feb 04, 2014 4.852 4.948 4.793 4.832 784,452 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.