Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.090	4.206	4.042	4.119	1,514,843	+0.14(+3.64%)
Apr 28, 2016	3.859	4.023	3.811	3.975	1,423,184	+0.20(+5.37%)
Apr 27, 2016	3.830	3.859	3.647	3.772	839,257	-0.05(-1.26%)
Apr 26, 2016	3.675	3.820	3.608	3.820	833,527	+0.15(+4.21%)
Apr 25, 2016	3.811	3.849	3.608	3.666	905,872	-0.17(-4.52%)
Apr 22, 2016	3.859	3.917	3.675	3.839	1,124,831	-0.06(-1.49%)
Apr 21, 2016	3.946	3.965	3.782	3.897	1,253,413	+0.13(+3.32%)
Apr 20, 2016	3.975	4.119	3.733	3.772	2,400,772	-0.26(-6.46%)
Apr 19, 2016	3.994	4.110	3.955	4.032	1,462,175	+0.24(+6.36%)
Apr 18, 2016	3.801	3.917	3.743	3.791	942,349	+0.04(+1.03%)
Apr 15, 2016	3.695	3.835	3.618	3.753	713,975	+0.06(+1.57%)
Apr 14, 2016	3.753	3.799	3.589	3.695	900,482	-0.08(-2.05%)
Apr 13, 2016	3.685	3.859	3.637	3.772	1,139,349	+0.02(+0.51%)
Apr 12, 2016	3.743	3.811	3.695	3.753	1,437,297	+0.04(+1.04%)
Apr 11, 2016	3.511	3.888	3.502	3.714	2,710,176	+0.30(+8.76%)
Apr 08, 2016	3.299	3.483	3.270	3.415	1,426,523	+0.19(+5.99%)
Apr 07, 2016	3.290	3.367	3.145	3.222	1,640,067	+0.02(+0.60%)
Apr 06, 2016	3.203	3.280	3.164	3.203	906,397	-0.03(-0.90%)
Apr 05, 2016	3.155	3.241	3.087	3.232	661,018	+0.16(+5.35%)
Apr 04, 2016	3.222	3.241	3.058	3.068	598,991	-0.15(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices