Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

157.90 -5.48 (-3.35%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 94.50 94.50 94.50 4 -2.00(-2.07%)
Apr 26, 2018 96.50 96.50 96.50 96.50 52 +0.60(+0.63%)
Apr 25, 2018 94.95 95.90 91.70 95.90 678 +1.10(+1.16%)
Apr 24, 2018 81.00 94.80 81.00 94.80 4,280 +4.80(+5.33%)
Apr 19, 2018 90.00 90.00 90.00 0 -1.80(-1.96%)
Apr 18, 2018 93.04 93.04 91.80 91.80 46 -3.20(-3.37%)
Apr 10, 2018 95.00 95.00 95.00 0 +3.00(+3.26%)
Apr 05, 2018 92.00 92.00 92.00 0 +4.45(+5.08%)
Apr 03, 2018 87.55 87.55 87.55 0 -0.45(-0.51%)
Apr 02, 2018 88.00 88.00 88.00 88.00 41 -2.00(-2.22%)
Mar 29, 2018 90.00 90.00 90.00 0 -1.90(-2.07%)
Mar 28, 2018 91.90 91.90 91.90 91.90 791 -0.05(-0.05%)
Mar 27, 2018 89.00 91.95 89.00 91.95 309 +1.45(+1.60%)
Mar 23, 2018 90.50 90.50 90.50 12 +1.40(+1.57%)
Mar 22, 2018 86.00 92.50 86.00 89.10 561 +5.00(+5.95%)
Mar 21, 2018 90.55 91.10 82.91 84.10 797 -6.45(-7.12%)
Mar 20, 2018 100.00 100.00 90.55 90.55 231 -9.32(-9.33%)
Mar 19, 2018 95.00 99.87 95.00 99.87 2,593 +4.82(+5.07%)
Mar 16, 2018 95.05 95.05 95.05 95.05 430 -0.45(-0.47%)
Mar 14, 2018 95.50 95.50 95.50 0 -0.80(-0.83%)
Mar 13, 2018 84.00 96.30 80.95 96.30 726 +6.29(+6.99%)
Mar 09, 2018 90.01 90.01 90.01 0 -1.99(-2.16%)
Mar 08, 2018 92.00 92.00 91.95 92.00 15,704 +0.90(+0.99%)
Mar 07, 2018 91.10 91.10 725 -5.20(-5.40%)
Mar 06, 2018 89.50 96.30 89.50 96.30 422 +4.30(+4.67%)
Mar 05, 2018 90.10 95.30 90.00 92.00 1,955 +2.00(+2.22%)
Mar 02, 2018 90.00 90.00 90.00 90.00 123 -0.01(-0.01%)
Feb 28, 2018 90.01 90.01 90.01 3 +0.01(+0.01%)
Feb 27, 2018 90.00 91.95 90.00 90.00 930 +2.50(+2.86%)
Feb 16, 2018 87.50 87.50 87.50 3 -0.05(-0.06%)
Feb 09, 2018 87.55 87.55 87.55 0 -1.95(-2.18%)
Feb 08, 2018 88.80 90.00 88.80 89.50 1,173 +2.00(+2.29%)
Feb 07, 2018 87.50 85.00 85.00 87.50 5,305 +2.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.