Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.50 12.63 11.93 12.02 1,137,348 -0.44(-3.55%)
Apr 29, 2019 12.65 12.65 12.27 12.47 1,554,246 -0.20(-1.61%)
Apr 26, 2019 12.59 12.78 12.47 12.67 878,681 +0.07(+0.54%)
Apr 25, 2019 12.77 12.77 12.30 12.60 1,289,149 -0.26(-1.98%)
Apr 24, 2019 12.95 13.06 12.70 12.86 970,754 -0.14(-1.05%)
Apr 23, 2019 12.89 13.17 12.77 12.99 1,794,782 +0.07(+0.53%)
Apr 22, 2019 12.77 12.97 12.56 12.93 1,615,515 +0.14(+1.13%)
Apr 18, 2019 12.70 13.01 12.53 12.78 1,484,303 +0.05(+0.40%)
Apr 17, 2019 13.02 13.18 12.51 12.73 2,523,317 -0.16(-1.25%)
Apr 16, 2019 13.00 13.10 12.76 12.89 4,215,469 -0.05(-0.39%)
Apr 15, 2019 12.54 12.97 12.46 12.94 4,714,788 +0.46(+3.68%)
Apr 12, 2019 12.66 12.70 11.99 12.48 2,364,278 +0.34(+2.80%)
Apr 11, 2019 12.17 12.78 12.08 12.14 5,500,178 +0.24(+2.00%)
Apr 10, 2019 11.11 12.37 11.05 11.91 4,961,809 +0.85(+7.69%)
Apr 09, 2019 11.39 11.45 11.00 11.05 754,169 -0.33(-2.91%)
Apr 08, 2019 11.51 11.61 11.31 11.39 606,670 -0.11(-0.96%)
Apr 05, 2019 11.48 11.74 11.38 11.50 2,201,172 +0.01(+0.07%)
Apr 04, 2019 11.34 11.54 11.17 11.49 2,473,401 +0.19(+1.65%)
Apr 03, 2019 11.39 11.46 11.04 11.30 1,698,378 +0.04(+0.38%)
Apr 02, 2019 11.57 11.64 11.13 11.26 1,209,678 -0.27(-2.36%)
Apr 01, 2019 11.34 11.58 11.11 11.53 1,655,640 +0.35(+3.12%)
Mar 29, 2019 10.86 11.22 10.85 11.18 1,565,915 +0.37(+3.46%)
Mar 28, 2019 11.02 11.02 10.60 10.81 777,370 -0.07(-0.63%)
Mar 27, 2019 10.63 11.15 10.43 10.88 1,334,929 +0.22(+2.08%)
Mar 26, 2019 10.94 11.17 10.44 10.66 1,883,629 -0.07(-0.63%)
Mar 25, 2019 10.95 10.95 10.37 10.72 1,217,757 +0.23(+2.19%)
Mar 22, 2019 10.94 10.94 10.30 10.49 1,769,945 -0.55(-5.00%)
Mar 21, 2019 10.88 11.17 10.83 11.05 981,445 +0.08(+0.70%)
Mar 20, 2019 10.86 11.26 10.63 10.97 1,448,891 +0.17(+1.58%)
Mar 19, 2019 11.30 11.89 10.68 10.80 2,936,315 +0.54(+5.22%)
Mar 18, 2019 10.10 10.29 9.932 10.26 725,087 +0.17(+1.69%)
Mar 15, 2019 10.01 10.24 9.992 10.09 1,499,238 +0.10(+1.02%)
Mar 14, 2019 10.08 10.23 9.817 9.992 1,128,851 -0.13(-1.26%)
Mar 13, 2019 10.43 10.43 10.06 10.12 1,296,981 -0.17(-1.65%)
Mar 12, 2019 10.42 10.68 10.24 10.29 1,043,638 -0.14(-1.39%)
Mar 11, 2019 10.33 10.52 10.18 10.43 1,011,409 +0.19(+1.83%)
Mar 08, 2019 9.932 10.34 9.822 10.25 1,489,948 +0.07(+0.71%)
Mar 07, 2019 9.980 10.18 9.590 10.17 1,114,972 +0.44(+4.53%)
Mar 06, 2019 9.810 9.844 9.615 9.734 1,054,450 -0.05(-0.52%)
Mar 05, 2019 9.980 10.01 9.692 9.785 863,070 -0.15(-1.53%)
Mar 04, 2019 9.887 10.00 9.696 9.937 1,023,552 +0.08(+0.86%)
Mar 01, 2019 10.12 10.45 9.823 9.853 1,053,024 -0.17(-1.69%)
Feb 28, 2019 10.12 10.45 9.641 10.02 2,136,453 -0.16(-1.58%)
Feb 27, 2019 9.768 10.21 9.632 10.18 1,766,378 +0.38(+3.89%)
Feb 26, 2019 10.12 10.25 9.658 9.802 2,298,634 -0.36(-3.58%)
Feb 25, 2019 10.35 10.49 10.01 10.17 1,626,608 -0.10(-0.99%)
Feb 22, 2019 9.751 10.37 9.709 10.27 2,517,768 +0.65(+6.78%)
Feb 21, 2019 9.649 9.836 9.548 9.615 723,650 -0.01(-0.09%)
Feb 20, 2019 9.471 9.759 9.446 9.624 1,180,262 +0.23(+2.43%)
Feb 19, 2019 9.234 9.429 9.031 9.395 1,825,441 +0.09(+1.00%)
Feb 15, 2019 9.277 9.340 9.039 9.302 1,462,855 +0.15(+1.67%)
Feb 14, 2019 9.039 9.294 9.014 9.150 1,480,977 +0.08(+0.84%)
Feb 13, 2019 8.989 9.234 8.912 9.073 1,607,849 +0.13(+1.42%)
Feb 12, 2019 8.311 9.175 8.285 8.946 5,633,205 +1.39(+18.39%)
Feb 11, 2019 7.633 7.718 7.506 7.557 551,626 -0.07(-0.89%)
Feb 08, 2019 7.514 7.625 7.387 7.625 666,447 +0.03(+0.33%)
Feb 07, 2019 7.659 7.709 7.354 7.599 809,833 -0.18(-2.29%)
Feb 06, 2019 7.930 8.006 7.650 7.777 881,132 -0.16(-2.03%)
Feb 05, 2019 7.947 8.031 7.870 7.938 985,294 +0.00(+0.00%)
Feb 04, 2019 7.760 8.014 7.709 7.938 1,592,811 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.