Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

12.21 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.992	2.105	1.992	2.025	617,500	+0.04(+2.14%)
Apr 29, 2013	1.969	1.988	1.945	1.983	146,355	+0.02(+1.20%)
Apr 26, 2013	1.983	1.983	1.955	1.959	48,034	-0.02(-1.19%)
Apr 25, 2013	1.964	2.002	1.964	1.983	81,171	+0.01(+0.72%)
Apr 24, 2013	1.959	1.978	1.959	1.969	79,850	+0.00(+0.24%)
Apr 23, 2013	1.922	1.983	1.922	1.964	57,460	+0.04(+2.21%)
Apr 22, 2013	1.950	1.959	1.908	1.922	110,265	-0.02(-0.97%)
Apr 19, 2013	1.955	1.959	1.931	1.941	49,828	+0.00(+0.24%)
Apr 18, 2013	2.007	2.030	1.931	1.936	118,607	-0.08(-3.75%)
Apr 17, 2013	2.110	2.120	2.011	2.011	76,963	-0.10(-4.69%)
Apr 16, 2013	2.124	2.148	2.096	2.110	118,112	+0.01(+0.45%)
Apr 15, 2013	2.237	2.341	2.091	2.101	481,522	-0.14(-6.11%)
Apr 12, 2013	2.242	2.261	2.237	2.237	54,573	+0.00(+0.00%)
Apr 11, 2013	2.242	2.289	2.228	2.237	123,520	-0.00(-0.21%)
Apr 10, 2013	2.167	2.388	2.143	2.242	571,803	+0.10(+4.85%)
Apr 09, 2013	2.134	2.167	2.124	2.138	35,642	+0.01(+0.44%)
Apr 08, 2013	2.157	2.174	2.120	2.129	76,156	-0.03(-1.31%)
Apr 05, 2013	2.120	2.157	2.096	2.157	234,915	+0.01(+0.44%)
Apr 04, 2013	2.181	2.186	2.096	2.148	65,142	-0.03(-1.30%)
Apr 03, 2013	2.129	2.185	2.082	2.176	151,786	+0.06(+2.67%)
Apr 02, 2013	2.162	2.167	2.096	2.120	274,523	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices