Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

12.49 -0.15 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.838	3.872	3.682	3.809	1,196,412	-0.02(-0.51%)
Apr 29, 2014	3.902	3.911	3.775	3.828	907,605	-0.05(-1.38%)
Apr 28, 2014	3.814	3.892	3.794	3.882	696,626	+0.08(+2.18%)
Apr 25, 2014	3.838	3.853	3.755	3.799	636,907	-0.04(-1.02%)
Apr 24, 2014	3.892	3.892	3.809	3.838	472,318	-0.01(-0.38%)
Apr 23, 2014	3.838	3.892	3.775	3.853	731,157	+0.00(+0.00%)
Apr 22, 2014	3.833	3.892	3.750	3.853	531,385	+0.01(+0.38%)
Apr 21, 2014	3.780	3.853	3.770	3.838	525,110	+0.06(+1.68%)
Apr 17, 2014	3.775	3.775	3.775	3.775	981,134	-0.01(-0.26%)
Apr 16, 2014	3.770	3.794	3.736	3.785	2,229,555	+0.05(+1.31%)
Apr 15, 2014	3.770	3.775	3.443	3.736	1,968,389	-0.04(-1.16%)
Apr 14, 2014	3.785	3.804	3.755	3.780	1,135,337	-0.01(-0.26%)
Apr 11, 2014	3.863	3.882	3.765	3.789	1,194,468	-0.09(-2.39%)
Apr 10, 2014	3.906	3.940	3.853	3.882	1,217,871	-0.02(-0.62%)
Apr 09, 2014	3.911	3.931	3.892	3.906	1,583,440	+0.00(+0.00%)
Apr 08, 2014	3.877	3.911	3.828	3.906	1,029,610	+0.02(+0.50%)
Apr 07, 2014	3.848	3.931	3.824	3.887	840,158	+0.00(+0.13%)
Apr 04, 2014	3.906	3.911	3.794	3.882	864,337	-0.01(-0.38%)
Apr 03, 2014	3.926	3.948	3.858	3.897	816,664	-0.03(-0.75%)
Apr 02, 2014	3.902	3.960	3.877	3.926	771,678	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices