Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 25.14 0 +0.26(+1.05%)
Jan 20, 2023 24.29 25.52 24.29 24.88 4,440,603 +0.57(+2.34%)
Jan 19, 2023 24.01 24.46 24.01 24.31 6,327,100 -0.09(-0.37%)
Jan 18, 2023 24.52 24.82 24.36 24.40 3,994,781 -0.39(-1.57%)
Jan 17, 2023 24.76 25.03 24.76 24.79 3,303,510 -0.12(-0.48%)
Jan 13, 2023 24.76 25.03 24.53 24.91 1,191,005 -0.23(-0.91%)
Jan 12, 2023 25.27 25.32 25.07 25.14 1,431,137 -0.40(-1.57%)
Jan 11, 2023 25.20 25.71 25.16 25.54 1,403,150 +0.36(+1.43%)
Jan 10, 2023 24.77 25.19 24.70 25.18 1,538,124 +1.15(+4.79%)
Jan 09, 2023 23.38 24.07 23.34 24.03 1,427,516 +0.70(+3.00%)
Jan 06, 2023 22.83 23.34 22.83 23.33 1,310,706 +0.34(+1.48%)
Jan 05, 2023 22.69 23.15 22.61 22.99 1,005,068 -0.17(-0.73%)
Jan 04, 2023 23.20 23.42 23.05 23.16 896,994 -0.42(-1.78%)
Jan 03, 2023 23.40 23.80 23.39 23.58 1,069,546 +0.47(+2.03%)
Dec 30, 2022 22.95 23.33 22.94 23.11 708,717 -0.10(-0.43%)
Dec 29, 2022 23.15 23.38 23.04 23.21 634,772 -0.10(-0.43%)
Dec 28, 2022 23.21 23.59 23.21 23.31 951,586 +0.05(+0.21%)
Dec 27, 2022 23.21 23.39 23.16 23.26 1,349,736 +0.91(+4.07%)
Dec 23, 2022 22.25 22.41 22.06 22.35 969,478 -0.51(-2.23%)
Dec 22, 2022 23.26 23.40 22.36 22.86 1,218,101 -1.16(-4.83%)
Dec 21, 2022 24.02 24.21 23.84 24.02 865,024 -0.74(-2.99%)
Dec 20, 2022 24.22 24.76 24.17 24.76 699,131 +0.20(+0.81%)
Dec 19, 2022 24.70 24.77 24.36 24.56 1,947,187 -0.20(-0.81%)
Dec 16, 2022 24.64 24.92 24.55 24.76 949,310 +0.30(+1.23%)
Dec 15, 2022 24.68 24.87 24.27 24.46 724,412 -0.70(-2.78%)
Dec 14, 2022 25.02 25.47 25.02 25.16 707,367 +0.00(+0.00%)
Dec 13, 2022 25.18 25.18 24.83 25.16 761,617 +0.43(+1.74%)
Dec 12, 2022 24.60 24.77 24.49 24.73 1,319,689 +0.01(+0.04%)
Dec 09, 2022 24.61 24.83 24.43 24.72 677,100 -0.24(-0.96%)
Dec 08, 2022 24.81 25.00 24.57 24.96 1,000,937 +0.05(+0.20%)
Dec 07, 2022 24.81 25.20 24.81 24.91 752,721 -0.28(-1.11%)
Dec 06, 2022 25.45 25.52 24.79 25.19 1,662,413 -0.36(-1.41%)
Dec 05, 2022 25.75 26.00 25.39 25.55 717,297 -1.00(-3.77%)
Dec 02, 2022 26.10 26.57 26.10 26.55 1,379,363 -0.26(-0.97%)
Dec 01, 2022 27.00 27.24 26.76 26.81 650,517 -0.49(-1.79%)
Nov 30, 2022 26.73 27.30 26.71 27.30 563,839 +0.91(+3.45%)
Nov 29, 2022 26.31 26.51 26.30 26.39 537,290 +0.13(+0.50%)
Nov 28, 2022 26.32 26.50 26.06 26.26 622,522 -0.13(-0.49%)
Nov 25, 2022 26.16 26.51 26.16 26.39 297,458 +0.47(+1.81%)
Nov 23, 2022 25.67 25.93 25.67 25.92 400,782 -0.02(-0.08%)
Nov 22, 2022 25.70 26.04 25.68 25.94 514,042 +0.40(+1.57%)
Nov 21, 2022 25.49 25.67 25.49 25.54 557,791 -0.15(-0.58%)
Nov 18, 2022 25.80 26.02 25.69 25.69 785,746 +0.11(+0.43%)
Nov 17, 2022 25.47 25.72 25.32 25.58 747,223 -0.27(-1.04%)
Nov 16, 2022 26.47 26.66 25.60 25.85 771,312 -1.18(-4.37%)
Nov 15, 2022 27.28 27.50 26.93 27.03 968,941 -0.07(-0.26%)
Nov 14, 2022 26.87 27.22 26.63 27.10 1,197,507 +0.54(+2.03%)
Nov 11, 2022 26.30 26.64 26.30 26.56 968,771 +0.23(+0.87%)
Nov 10, 2022 26.18 26.73 25.81 26.33 989,552 -0.07(-0.27%)
Nov 09, 2022 25.86 26.55 25.79 26.40 1,261,603 -1.00(-3.65%)
Nov 08, 2022 27.01 27.61 26.93 27.40 750,628 +0.44(+1.63%)
Nov 07, 2022 26.96 27.13 26.67 26.96 492,138 +0.52(+1.97%)
Nov 04, 2022 26.25 26.53 26.12 26.44 762,609 +1.12(+4.42%)
Nov 03, 2022 24.93 25.41 24.79 25.32 493,328 +0.05(+0.20%)
Nov 02, 2022 25.58 25.99 25.27 25.27 696,983 -0.38(-1.48%)
Nov 01, 2022 25.70 25.74 25.32 25.65 642,369 +0.64(+2.56%)
Oct 31, 2022 24.88 25.18 24.83 25.01 539,608 -0.25(-0.99%)
Oct 28, 2022 24.74 25.30 24.72 25.26 401,595 +0.50(+2.02%)
Oct 27, 2022 24.74 24.92 24.68 24.76 1,387,375 +0.01(+0.04%)
Oct 26, 2022 24.44 24.82 24.44 24.75 1,042,402 +0.38(+1.56%)
Oct 25, 2022 24.41 24.77 24.35 24.37 1,335,147 -0.14(-0.57%)
Oct 24, 2022 24.09 24.51 23.87 24.51 1,211,250 +0.41(+1.70%)
Oct 21, 2022 23.62 24.24 23.57 24.10 758,674 +0.52(+2.21%)
Oct 20, 2022 23.86 24.04 23.51 23.58 556,944 -0.18(-0.76%)
Oct 19, 2022 23.87 23.95 23.55 23.76 2,496,833 -0.53(-2.18%)
Oct 18, 2022 24.73 24.74 24.17 24.29 427,122 +0.08(+0.33%)
Oct 17, 2022 24.01 24.28 23.98 24.21 370,214 +0.72(+3.07%)
Oct 14, 2022 24.05 24.21 23.44 23.49 831,945 -0.82(-3.37%)
Oct 13, 2022 23.26 24.56 23.23 24.31 1,589,281 +0.64(+2.70%)
Oct 12, 2022 23.79 23.84 23.49 23.67 706,301 +0.20(+0.85%)
Oct 11, 2022 23.43 23.89 23.42 23.47 873,503 -0.14(-0.59%)
Oct 10, 2022 23.77 23.92 23.37 23.61 913,850 -0.66(-2.72%)
Oct 07, 2022 24.59 24.82 24.20 24.27 817,287 -0.69(-2.76%)
Oct 06, 2022 25.10 25.25 24.85 24.96 456,403 -0.29(-1.15%)
Oct 05, 2022 25.07 25.39 24.81 25.25 491,206 -0.20(-0.79%)
Oct 04, 2022 25.03 25.52 24.96 25.45 945,041 +1.09(+4.47%)
Oct 03, 2022 24.11 24.48 23.96 24.36 586,484 +0.10(+0.41%)
Sep 30, 2022 24.34 24.60 24.18 24.26 1,225,759 +0.53(+2.23%)
Sep 29, 2022 24.36 24.50 23.59 23.73 1,476,958 -1.08(-4.35%)
Sep 28, 2022 24.39 24.90 24.32 24.81 495,682 +0.44(+1.81%)
Sep 27, 2022 24.65 24.66 24.04 24.37 795,772 +0.09(+0.37%)
Sep 26, 2022 24.19 24.60 24.07 24.28 825,017 -1.19(-4.67%)
Sep 23, 2022 25.69 25.78 25.22 25.47 748,951 -0.78(-2.97%)
Sep 22, 2022 26.50 26.71 26.13 26.25 685,372 +0.00(+0.00%)
Sep 21, 2022 26.83 26.87 26.23 26.25 408,060 -0.64(-2.38%)
Sep 20, 2022 27.26 27.35 26.81 26.89 504,939 -0.15(-0.55%)
Sep 19, 2022 26.43 27.09 26.43 27.04 347,775 +0.27(+1.01%)
Sep 16, 2022 26.98 27.08 26.58 26.77 723,496 -0.84(-3.04%)
Sep 15, 2022 27.76 28.05 27.60 27.61 510,833 -0.48(-1.71%)
Sep 14, 2022 28.39 28.39 27.96 28.09 511,091 +0.07(+0.25%)
Sep 13, 2022 28.26 28.34 27.96 28.02 454,470 -0.73(-2.54%)
Sep 12, 2022 28.54 28.86 28.48 28.75 332,702 +0.61(+2.17%)
Sep 09, 2022 28.05 28.25 28.02 28.14 358,842 +0.26(+0.93%)
Sep 08, 2022 27.72 27.97 27.58 27.88 633,991 -0.48(-1.69%)
Sep 07, 2022 27.70 28.39 27.65 28.36 579,553 +0.10(+0.35%)
Sep 06, 2022 28.53 28.52 28.07 28.26 667,547 -0.33(-1.15%)
Sep 02, 2022 29.10 29.35 28.50 28.59 643,862 -0.67(-2.29%)
Sep 01, 2022 29.17 29.27 28.90 29.26 445,314 +0.26(+0.90%)
Aug 31, 2022 28.99 29.16 28.92 29.00 481,218 +0.01(+0.03%)
Aug 30, 2022 29.65 29.67 28.99 28.99 613,657 +0.39(+1.36%)
Aug 29, 2022 28.14 28.68 28.14 28.60 350,586 +0.02(+0.07%)
Aug 26, 2022 29.37 29.57 28.48 28.58 636,743 -0.62(-2.12%)
Aug 25, 2022 28.84 29.25 28.82 29.20 534,810 -0.04(-0.14%)
Aug 24, 2022 29.22 29.29 29.08 29.24 219,213 +0.35(+1.21%)
Aug 23, 2022 28.83 29.11 28.78 28.89 378,090 +0.64(+2.27%)
Aug 22, 2022 28.37 28.39 28.11 28.25 526,606 -1.03(-3.52%)
Aug 19, 2022 29.64 29.73 29.10 29.28 496,739 -1.35(-4.41%)
Aug 18, 2022 30.46 30.74 30.31 30.63 344,112 +0.22(+0.72%)
Aug 17, 2022 30.54 30.62 30.36 30.41 567,947 -0.61(-1.97%)
Aug 16, 2022 31.00 31.25 30.91 31.02 545,885 +0.66(+2.17%)
Aug 15, 2022 30.22 30.50 30.22 30.36 412,354 -0.05(-0.16%)
Aug 12, 2022 29.95 30.46 29.86 30.41 384,776 +0.65(+2.18%)
Aug 11, 2022 30.43 30.44 29.61 29.76 1,141,342 -1.08(-3.50%)
Aug 10, 2022 30.56 30.99 30.47 30.84 1,017,638 +1.30(+4.40%)
Aug 09, 2022 29.59 29.59 29.34 29.54 622,499 -0.05(-0.17%)
Aug 08, 2022 29.72 29.73 29.46 29.59 235,355 +0.37(+1.27%)
Aug 05, 2022 28.93 29.27 28.92 29.22 262,712 -0.35(-1.18%)
Aug 04, 2022 29.60 29.74 29.45 29.57 391,162 -0.37(-1.24%)
Aug 03, 2022 29.79 30.10 29.57 29.94 645,687 -0.42(-1.38%)
Aug 02, 2022 30.07 30.53 30.07 30.36 464,431 -0.22(-0.72%)
Aug 01, 2022 30.13 30.70 29.85 30.58 981,599 +2.06(+7.22%)
Jul 29, 2022 28.49 28.66 28.26 28.52 762,596 +0.33(+1.17%)
Jul 28, 2022 27.87 28.22 27.82 28.19 406,811 +0.68(+2.47%)
Jul 27, 2022 27.57 27.60 26.71 27.51 680,800 -0.04(-0.15%)
Jul 26, 2022 27.41 27.68 27.41 27.55 569,543 -0.46(-1.64%)
Jul 25, 2022 28.00 28.14 27.90 28.01 365,535 -0.18(-0.64%)
Jul 22, 2022 28.56 28.59 28.10 28.19 364,143 -0.53(-1.85%)
Jul 21, 2022 28.31 28.73 28.31 28.72 531,212 +0.53(+1.88%)
Jul 20, 2022 28.43 28.51 28.02 28.19 543,722 -0.44(-1.54%)
Jul 19, 2022 28.22 28.67 28.22 28.63 666,540 +0.64(+2.29%)
Jul 18, 2022 28.29 28.40 27.94 27.99 485,060 +0.17(+0.61%)
Jul 15, 2022 27.70 27.84 27.51 27.82 712,954 +0.90(+3.34%)
Jul 14, 2022 26.39 26.96 26.28 26.92 586,006 +0.30(+1.13%)
Jul 13, 2022 26.45 26.88 26.45 26.62 541,579 -0.51(-1.88%)
Jul 12, 2022 26.94 27.42 26.86 27.13 506,799 -0.13(-0.48%)
Jul 11, 2022 27.45 27.54 27.21 27.26 341,660 -0.64(-2.29%)
Jul 08, 2022 27.75 28.09 27.69 27.90 355,302 +0.20(+0.72%)
Jul 07, 2022 27.20 27.88 27.20 27.70 715,737 +1.28(+4.84%)
Jul 06, 2022 26.18 26.57 26.12 26.42 623,716 +0.28(+1.07%)
Jul 05, 2022 25.65 26.15 25.32 26.14 841,804 -0.18(-0.68%)
Jul 01, 2022 25.85 26.33 25.84 26.32 469,643 +0.45(+1.74%)
Jun 30, 2022 25.74 25.98 25.45 25.87 952,670 -0.44(-1.67%)
Jun 29, 2022 26.47 26.54 26.12 26.31 617,622 +0.07(+0.27%)
Jun 28, 2022 26.54 26.75 26.20 26.24 582,054 -0.14(-0.53%)
Jun 27, 2022 26.71 26.71 26.23 26.38 664,048 -0.29(-1.09%)
Jun 24, 2022 26.08 26.71 26.08 26.67 750,630 +0.79(+3.05%)
Jun 23, 2022 25.95 26.10 25.55 25.88 838,958 +0.52(+2.05%)
Jun 22, 2022 25.34 25.88 25.25 25.36 1,276,710 -0.72(-2.76%)
Jun 21, 2022 25.67 26.25 25.64 26.08 669,573 +0.91(+3.62%)
Jun 17, 2022 24.92 25.36 24.61 25.17 731,908 +0.39(+1.57%)
Jun 16, 2022 25.25 25.33 24.44 24.78 962,927 -2.03(-7.57%)
Jun 15, 2022 26.35 26.92 26.17 26.81 902,073 +0.82(+3.16%)
Jun 14, 2022 25.92 26.27 25.72 25.99 1,079,217 +0.61(+2.40%)
Jun 13, 2022 25.72 25.93 25.18 25.38 1,114,703 -1.27(-4.77%)
Jun 10, 2022 27.00 27.17 26.58 26.65 653,588 -0.50(-1.84%)
Jun 09, 2022 27.53 27.61 27.15 27.15 581,973 -0.74(-2.65%)
Jun 08, 2022 28.05 28.26 27.65 27.89 415,711 -0.28(-0.99%)
Jun 07, 2022 27.87 28.19 27.68 28.17 616,885 +0.37(+1.33%)
Jun 06, 2022 28.32 28.32 27.78 27.80 744,078 +0.30(+1.09%)
Jun 03, 2022 28.05 28.05 27.45 27.50 514,559 -1.30(-4.51%)
Jun 02, 2022 28.59 28.81 28.19 28.80 552,119 +0.17(+0.59%)
Jun 01, 2022 29.00 29.15 28.20 28.63 496,092 +0.13(+0.46%)
May 31, 2022 28.69 28.78 27.99 28.50 734,022 +0.31(+1.10%)
May 27, 2022 28.02 28.22 27.90 28.19 700,510 +0.18(+0.64%)
May 26, 2022 27.29 28.27 27.29 28.01 719,182 +0.77(+2.83%)
May 25, 2022 26.72 27.46 26.60 27.24 792,885 -0.02(-0.07%)
May 24, 2022 27.17 27.44 26.86 27.26 731,085 -0.12(-0.44%)
May 23, 2022 27.03 27.65 26.82 27.38 587,533 +0.62(+2.32%)
May 20, 2022 26.97 27.19 26.09 26.76 824,729 +0.75(+2.88%)
May 19, 2022 25.67 26.43 25.64 26.01 583,242 -0.10(-0.38%)
May 18, 2022 26.81 27.19 25.88 26.11 856,784 -1.42(-5.16%)
May 17, 2022 27.54 27.68 27.17 27.53 616,536 +1.44(+5.52%)
May 16, 2022 26.25 26.35 25.98 26.09 531,724 -0.30(-1.14%)
May 13, 2022 25.82 26.59 25.77 26.39 966,034 +2.27(+9.41%)
May 12, 2022 23.85 24.39 22.92 24.12 1,212,665 -0.34(-1.39%)
May 11, 2022 24.93 25.50 24.36 24.46 1,015,786 -1.00(-3.93%)
May 10, 2022 25.14 25.58 24.93 25.46 927,057 +0.05(+0.20%)
May 09, 2022 25.71 25.95 25.38 25.41 765,970 -1.12(-4.22%)
May 06, 2022 26.47 26.84 26.01 26.53 638,917 -0.77(-2.82%)
May 05, 2022 27.54 27.70 27.15 27.30 1,379,748 -0.77(-2.74%)
May 04, 2022 27.46 28.11 27.20 28.07 704,988 -0.48(-1.68%)
May 03, 2022 28.15 28.74 28.15 28.55 633,949 +0.26(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.