Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.156	3.230	3.123	3.222	19,772,344	+0.17(+5.69%)
Jan 30, 2017	2.999	3.114	2.982	3.048	18,261,476	+0.07(+2.22%)
Jan 27, 2017	2.949	2.990	2.916	2.982	12,510,353	+0.02(+0.56%)
Jan 26, 2017	2.974	3.048	2.941	2.966	13,585,533	-0.10(-3.23%)
Jan 25, 2017	3.123	3.139	3.007	3.065	13,376,079	-0.11(-3.39%)
Jan 24, 2017	3.106	3.230	3.098	3.172	21,577,978	+0.07(+2.40%)
Jan 23, 2017	3.015	3.114	2.982	3.098	18,149,178	+0.13(+4.46%)
Jan 20, 2017	2.924	3.003	2.875	2.966	11,631,842	+0.06(+1.99%)
Jan 19, 2017	2.916	2.982	2.867	2.908	13,539,655	-0.03(-1.12%)
Jan 18, 2017	2.990	3.048	2.891	2.941	17,011,694	-0.06(-1.93%)
Jan 17, 2017	2.933	3.007	2.891	2.999	19,247,696	+0.22(+8.04%)
Jan 13, 2017		2.776	2.776	2.776	0	+0.04(+1.51%)
Jan 12, 2017	2.858	2.883	2.701	2.734	17,555,878	-0.05(-1.78%)
Jan 11, 2017	2.776	2.821	2.685	2.784	18,573,000	-0.02(-0.59%)
Jan 10, 2017	2.784	2.829	2.747	2.800	10,539,521	+0.04(+1.50%)
Jan 09, 2017	2.825	2.834	2.747	2.759	12,464,094	-0.01(-0.30%)
Jan 06, 2017	2.817	2.850	2.710	2.767	14,682,685	-0.09(-3.18%)
Jan 05, 2017	2.784	2.900	2.759	2.858	18,239,124	+0.14(+5.17%)
Jan 04, 2017	2.767	2.776	2.693	2.718	13,466,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices