Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.754	2.803	2.729	2.771	16,590,569	+0.02(+0.90%)
Jan 30, 2019	2.663	2.820	2.663	2.746	23,053,962	+0.06(+2.15%)
Jan 29, 2019	2.705	2.721	2.647	2.688	18,148,994	+0.02(+0.62%)
Jan 28, 2019	2.672	2.696	2.647	2.672	10,521,420	+0.01(+0.31%)
Jan 25, 2019	2.647	2.713	2.597	2.663	14,570,647	+0.07(+2.87%)
Jan 24, 2019	2.564	2.597	2.556	2.589	6,193,686	+0.02(+0.64%)
Jan 23, 2019	2.597	2.603	2.540	2.573	9,787,168	-0.02(-0.64%)
Jan 22, 2019	2.597	2.614	2.540	2.589	15,635,660	+0.03(+1.29%)
Jan 18, 2019	2.573	2.647	2.540	2.556	17,888,558	-0.05(-1.90%)
Jan 17, 2019	2.564	2.606	2.548	2.606	11,956,867	+0.02(+0.96%)
Jan 16, 2019	2.540	2.614	2.540	2.581	9,644,685	+0.02(+0.97%)
Jan 15, 2019	2.622	2.630	2.540	2.556	16,378,379	-0.05(-1.90%)
Jan 14, 2019	2.663	2.672	2.581	2.606	12,101,573	-0.02(-0.94%)
Jan 11, 2019	2.614	2.655	2.585	2.630	12,270,376	+0.02(+0.95%)
Jan 10, 2019	2.647	2.672	2.573	2.606	12,765,861	-0.05(-1.86%)
Jan 09, 2019	2.622	2.696	2.606	2.655	12,951,071	+0.00(+0.00%)
Jan 08, 2019	2.622	2.663	2.564	2.655	21,862,784	+0.03(+1.26%)
Jan 07, 2019	2.680	2.705	2.614	2.622	11,325,301	-0.05(-1.85%)
Jan 04, 2019	2.647	2.688	2.597	2.672	12,991,370	+0.01(+0.31%)
Jan 03, 2019	2.696	2.705	2.630	2.663	16,190,496	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices