Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.160 2.193 2.127 2.136 15,550,279 -0.07(-3.36%)
Oct 30, 2018 2.152 2.218 2.131 2.210 20,483,566 +0.04(+1.90%)
Oct 29, 2018 2.160 2.259 2.119 2.169 15,498,536 -0.01(-0.38%)
Oct 26, 2018 2.169 2.268 2.152 2.177 21,282,994 +0.03(+1.54%)
Oct 25, 2018 2.251 2.292 2.127 2.144 22,647,072 -0.13(-5.80%)
Oct 24, 2018 2.325 2.350 2.251 2.276 16,037,997 -0.05(-2.13%)
Oct 23, 2018 2.383 2.416 2.309 2.325 21,452,346 +0.00(+0.00%)
Oct 22, 2018 2.383 2.391 2.292 2.325 19,729,260 -0.09(-3.75%)
Oct 19, 2018 2.375 2.432 2.358 2.416 22,050,924 +0.07(+2.81%)
Oct 18, 2018 2.350 2.420 2.329 2.350 14,032,097 -0.01(-0.35%)
Oct 17, 2018 2.391 2.441 2.349 2.358 14,896,497 -0.02(-1.04%)
Oct 16, 2018 2.416 2.432 2.346 2.383 13,709,156 -0.01(-0.35%)
Oct 15, 2018 2.424 2.490 2.342 2.391 17,831,358 +0.02(+0.69%)
Oct 12, 2018 2.432 2.432 2.313 2.375 14,972,559 -0.07(-2.70%)
Oct 11, 2018 2.383 2.482 2.362 2.441 24,881,638 +0.11(+4.59%)
Oct 10, 2018 2.251 2.383 2.218 2.333 20,922,736 +0.07(+3.28%)
Oct 09, 2018 2.301 2.317 2.238 2.259 13,711,727 -0.04(-1.79%)
Oct 08, 2018 2.235 2.309 2.214 2.301 10,300,462 +0.02(+1.09%)
Oct 05, 2018 2.292 2.333 2.272 2.276 15,792,033 +0.01(+0.36%)
Oct 04, 2018 2.292 2.333 2.251 2.268 16,628,161 -0.02(-1.08%)
Oct 03, 2018 2.333 2.338 2.255 2.292 10,870,161 -0.02(-1.07%)
Oct 02, 2018 2.309 2.371 2.301 2.317 18,380,648 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.