Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.630	2.672	2.573	2.672	11,810,491	+0.05(+1.89%)
Dec 28, 2018	2.655	2.713	2.597	2.622	17,236,812	-0.05(-1.85%)
Dec 27, 2018	2.647	2.721	2.614	2.672	26,175,612	+0.08(+3.18%)
Dec 26, 2018	2.771	2.779	2.531	2.589	19,574,340	-0.13(-4.85%)
Dec 24, 2018	2.622	2.754	2.581	2.721	17,860,420	+0.15(+5.77%)
Dec 21, 2018	2.573	2.647	2.465	2.573	167,086,368	-0.02(-0.64%)
Dec 20, 2018	2.482	2.606	2.408	2.589	44,894,380	+0.22(+9.41%)
Dec 19, 2018	2.465	2.647	2.350	2.366	46,047,248	-0.17(-6.82%)
Dec 18, 2018	2.474	2.573	2.449	2.540	37,213,632	+0.06(+2.33%)
Dec 17, 2018	2.391	2.490	2.366	2.482	31,210,826	+0.11(+4.51%)
Dec 14, 2018	2.342	2.391	2.284	2.375	19,115,036	-0.02(-0.69%)
Dec 13, 2018	2.375	2.399	2.350	2.391	9,496,427	+0.01(+0.35%)
Dec 12, 2018	2.342	2.408	2.333	2.383	11,959,357	+0.04(+1.76%)
Dec 11, 2018	2.375	2.399	2.317	2.342	11,070,320	-0.02(-0.70%)
Dec 10, 2018	2.350	2.424	2.309	2.358	18,371,514	+0.01(+0.35%)
Dec 07, 2018	2.366	2.416	2.333	2.350	28,438,732	+0.02(+1.06%)
Dec 06, 2018	2.292	2.346	2.276	2.325	25,185,468	+0.02(+0.71%)
Dec 04, 2018	2.350	2.441	2.276	2.309	34,964,068	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices