Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.090 +0.090 (+1.12%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.944	2.977	2.927	2.952	11,435,693	+0.01(+0.28%)
Feb 27, 2018	2.952	2.977	2.869	2.944	10,772,194	-0.03(-1.11%)
Feb 26, 2018	2.977	3.043	2.960	2.977	9,742,196	+0.02(+0.56%)
Feb 23, 2018	2.985	3.010	2.952	2.960	9,434,484	-0.03(-1.10%)
Feb 22, 2018			2.985	2.993	10,249,330	-0.07(-2.16%)
Feb 21, 2018	3.150	3.166	3.051	3.059	17,889,786	-0.07(-2.11%)
Feb 20, 2018	3.208	3.249	3.117	3.125	16,780,238	-0.12(-3.81%)
Feb 16, 2018		3.249	3.249	3.249	0	-0.03(-1.00%)
Feb 15, 2018	3.463	3.488	3.175	3.282	28,435,114	-0.24(-6.79%)
Feb 14, 2018	3.240	3.546	3.232	3.521	26,006,398	+0.28(+8.65%)
Feb 13, 2018	3.298	3.331	3.216	3.240	7,775,754	-0.06(-1.75%)
Feb 12, 2018	3.199	3.315	3.191	3.298	11,404,703	+0.10(+3.09%)
Feb 09, 2018	3.257	3.265	3.109	3.199	16,030,243	-0.06(-1.77%)
Feb 08, 2018	3.257	3.331	3.224	3.257	11,720,154	+0.00(+0.00%)
Feb 07, 2018	3.257	3.336	3.199	3.257	15,179,491	-0.03(-1.00%)
Feb 06, 2018	3.315	3.405	3.257	3.290	14,620,139	-0.11(-3.27%)
Feb 05, 2018	3.364	3.414	3.315	3.401	9,995,528	+0.02(+0.61%)
Feb 02, 2018	3.480	3.521	3.364	3.381	12,463,557	-0.20(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices