Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.779	2.803	2.738	2.746	11,579,314	-0.03(-1.19%)
Feb 27, 2019	2.836	2.853	2.754	2.779	20,576,854	-0.07(-2.60%)
Feb 26, 2019	2.894	2.927	2.820	2.853	22,238,326	-0.06(-1.98%)
Feb 25, 2019	2.985	3.018	2.894	2.911	17,311,754	-0.08(-2.75%)
Feb 22, 2019	3.051	3.067	2.985	2.993	15,522,554	-0.02(-0.55%)
Feb 21, 2019	3.100	3.133	2.977	3.010	27,352,260	-0.12(-3.95%)
Feb 20, 2019	3.117	3.158	3.067	3.133	24,586,420	+0.02(+0.80%)
Feb 19, 2019	2.902	3.142	2.886	3.109	31,046,292	+0.23(+8.02%)
Feb 15, 2019	2.721	2.878	2.663	2.878	18,752,780	+0.19(+7.06%)
Feb 14, 2019	2.655	2.771	2.630	2.688	28,886,242	+0.04(+1.56%)
Feb 13, 2019	2.655	2.705	2.606	2.647	11,701,404	-0.01(-0.31%)
Feb 12, 2019	2.762	2.762	2.614	2.655	17,145,050	-0.09(-3.30%)
Feb 11, 2019	2.787	2.803	2.738	2.746	8,211,965	-0.06(-2.06%)
Feb 08, 2019	2.746	2.828	2.746	2.803	10,431,202	+0.06(+2.10%)
Feb 07, 2019	2.787	2.812	2.713	2.746	12,911,650	-0.04(-1.48%)
Feb 06, 2019	2.803	2.861	2.762	2.787	20,502,146	-0.05(-1.74%)
Feb 05, 2019	2.754	2.836	2.738	2.836	10,741,841	+0.08(+2.99%)
Feb 04, 2019	2.738	2.779	2.729	2.754	8,692,351	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices